Cap Mercato $2.49T
-0.4%
Volume 24o $150.10B
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monete
27.007
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00002361 | $0.00002361 | $0.00002769 | $0.00002769 | - | - |
May-05 2024 | $0.00002769 | $0.00002115 | $0.00002769 | $0.0000269 | $35 | - |
May-04 2024 | $0.0000269 | $0.00002566 | $0.00002705 | $0.00002566 | $49 | - |
May-03 2024 | $0.00002566 | $0.00002425 | $0.00002566 | $0.00002425 | $51 | - |
May-02 2024 | $0.00002425 | $0.0000234 | $0.00002425 | $0.0000234 | $42 | - |
May-01 2024 | $0.0000234 | $0.00002232 | $0.00002514 | $0.00002514 | $96 | - |
Apr-30 2024 | $0.00002514 | $0.00002042 | $0.00002514 | $0.00002042 | $301 | - |
Apr-29 2024 | $0.00002042 | $0.00002042 | $0.00002271 | $0.00002271 | $293 | - |
Apr-28 2024 | $0.00002271 | $0.00002271 | $0.00002286 | $0.0000228 | $47 | - |
Apr-27 2024 | $0.00002245 | $0.00002217 | $0.00002281 | $0.00002281 | $0 | - |
Apr-26 2024 | $0.00002281 | $0.00002281 | $0.00002427 | $0.00002427 | $94 | - |
Apr-25 2024 | $0.00002395 | $0.00002295 | $0.00003108 | $0.00003108 | $1,007 | - |
Apr-24 2024 | $0.00003108 | $0.00003108 | $0.0000344 | $0.00003439 | $280 | - |
Apr-23 2024 | $0.00003439 | $0.00002935 | $0.00003439 | $0.00002935 | $820 | - |
Apr-22 2024 | $0.00002935 | $0.00002935 | $0.00003149 | $0.00003149 | $320 | - |