시가총액 $2.51T
2.12%
볼륨 24시간 $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
코인
26.975
+9
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002769 | $0.00002115 | $0.00002769 | $0.0000269 | $35 | - |
| May-04 2024 | $0.0000269 | $0.00002566 | $0.00002705 | $0.00002566 | $49 | - |
| May-03 2024 | $0.00002566 | $0.00002425 | $0.00002566 | $0.00002425 | $51 | - |
| May-02 2024 | $0.00002425 | $0.0000234 | $0.00002425 | $0.0000234 | $42 | - |
| May-01 2024 | $0.0000234 | $0.00002232 | $0.00002514 | $0.00002514 | $96 | - |
| Apr-30 2024 | $0.00002514 | $0.00002042 | $0.00002514 | $0.00002042 | $301 | - |
| Apr-29 2024 | $0.00002042 | $0.00002042 | $0.00002271 | $0.00002271 | $293 | - |
| Apr-28 2024 | $0.00002271 | $0.00002271 | $0.00002286 | $0.0000228 | $47 | - |
| Apr-27 2024 | $0.00002245 | $0.00002217 | $0.00002281 | $0.00002281 | $0 | - |
| Apr-26 2024 | $0.00002281 | $0.00002281 | $0.00002427 | $0.00002427 | $94 | - |
| Apr-25 2024 | $0.00002395 | $0.00002295 | $0.00003108 | $0.00003108 | $1,007 | - |
| Apr-24 2024 | $0.00003108 | $0.00003108 | $0.0000344 | $0.00003439 | $280 | - |
| Apr-23 2024 | $0.00003439 | $0.00002935 | $0.00003439 | $0.00002935 | $820 | - |
| Apr-22 2024 | $0.00002935 | $0.00002935 | $0.00003149 | $0.00003149 | $320 | - |
| Apr-21 2024 | $0.00003149 | $0.00003149 | $0.00003536 | $0.00003536 | $347 | - |