Cap Mercado $2.47T
-1.53%
Volumen 24h $134.25B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Talent Token (TTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00002361 | $0.00002361 | $0.00002769 | $0.00002769 | - | - |
| May-05 2024 | $0.00002769 | $0.00002115 | $0.00002769 | $0.0000269 | $35 | - |
| May-04 2024 | $0.0000269 | $0.00002566 | $0.00002705 | $0.00002566 | $49 | - |
| May-03 2024 | $0.00002566 | $0.00002425 | $0.00002566 | $0.00002425 | $51 | - |
| May-02 2024 | $0.00002425 | $0.0000234 | $0.00002425 | $0.0000234 | $42 | - |
| May-01 2024 | $0.0000234 | $0.00002232 | $0.00002514 | $0.00002514 | $96 | - |
| Apr-30 2024 | $0.00002514 | $0.00002042 | $0.00002514 | $0.00002042 | $301 | - |
| Apr-29 2024 | $0.00002042 | $0.00002042 | $0.00002271 | $0.00002271 | $293 | - |
| Apr-28 2024 | $0.00002271 | $0.00002271 | $0.00002286 | $0.0000228 | $47 | - |
| Apr-27 2024 | $0.00002245 | $0.00002217 | $0.00002281 | $0.00002281 | $0 | - |
| Apr-26 2024 | $0.00002281 | $0.00002281 | $0.00002427 | $0.00002427 | $94 | - |
| Apr-25 2024 | $0.00002395 | $0.00002295 | $0.00003108 | $0.00003108 | $1,007 | - |
| Apr-24 2024 | $0.00003108 | $0.00003108 | $0.0000344 | $0.00003439 | $280 | - |
| Apr-23 2024 | $0.00003439 | $0.00002935 | $0.00003439 | $0.00002935 | $820 | - |
| Apr-22 2024 | $0.00002935 | $0.00002935 | $0.00003149 | $0.00003149 | $320 | - |