Market Cap zł9.73T -1.81%
Volume 24h zł530.34B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Talent Token TTX

Talent Token (TTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00009475 zł0.00009475 zł0.00011115 zł0.00011115 - -
May-05 2024 zł0.00011115 zł0.00008489 zł0.00011115 zł0.00010798 zł142 -
May-04 2024 zł0.00010798 zł0.000103 zł0.00010858 zł0.000103 zł197 -
May-03 2024 zł0.000103 zł0.00009735 zł0.000103 zł0.00009735 zł206 -
May-02 2024 zł0.00009735 zł0.00009392 zł0.00009735 zł0.00009392 zł167 -
May-01 2024 zł0.00009392 zł0.00008961 zł0.00010093 zł0.00010093 zł384 -
Apr-30 2024 zł0.00010093 zł0.00008197 zł0.00010093 zł0.00008197 zł1,208 -
Apr-29 2024 zł0.00008197 zł0.00008197 zł0.00009117 zł0.00009117 zł1,177 -
Apr-28 2024 zł0.00009117 zł0.00009116 zł0.00009175 zł0.00009152 zł190 -
Apr-27 2024 zł0.00009012 zł0.00008901 zł0.00009157 zł0.00009157 zł0 -
Apr-26 2024 zł0.00009157 zł0.00009157 zł0.00009741 zł0.00009741 zł376 -
Apr-25 2024 zł0.00009611 zł0.0000921 zł0.00012474 zł0.00012474 zł4,040 -
Apr-24 2024 zł0.00012474 zł0.00012474 zł0.00013807 zł0.00013805 zł1,124 -
Apr-23 2024 zł0.00013805 zł0.00011781 zł0.00013805 zł0.00011781 zł3,291 -
Apr-22 2024 zł0.00011781 zł0.00011781 zł0.00012638 zł0.00012638 zł1,283 -

Historical and market price analysis of Talent Token (TTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1158 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.