Market Cap AU$3.77T -1.17%
Volume 24h AU$219.18B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Talent Token TTX

Talent Token (TTX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00003574 AU$0.00003574 AU$0.00004193 AU$0.00004193 - -
May-05 2024 AU$0.00004193 AU$0.00003202 AU$0.00004193 AU$0.00004074 AU$54 -
May-04 2024 AU$0.00004074 AU$0.00003886 AU$0.00004096 AU$0.00003886 AU$74 -
May-03 2024 AU$0.00003886 AU$0.00003672 AU$0.00003886 AU$0.00003672 AU$78 -
May-02 2024 AU$0.00003672 AU$0.00003543 AU$0.00003672 AU$0.00003543 AU$63 -
May-01 2024 AU$0.00003543 AU$0.00003381 AU$0.00003808 AU$0.00003808 AU$145 -
Apr-30 2024 AU$0.00003808 AU$0.00003092 AU$0.00003808 AU$0.00003092 AU$456 -
Apr-29 2024 AU$0.00003092 AU$0.00003092 AU$0.00003439 AU$0.00003439 AU$444 -
Apr-28 2024 AU$0.00003439 AU$0.00003439 AU$0.00003461 AU$0.00003452 AU$72 -
Apr-27 2024 AU$0.000034 AU$0.00003358 AU$0.00003454 AU$0.00003454 AU$0 -
Apr-26 2024 AU$0.00003454 AU$0.00003454 AU$0.00003675 AU$0.00003675 AU$142 -
Apr-25 2024 AU$0.00003626 AU$0.00003475 AU$0.00004706 AU$0.00004706 AU$1,524 -
Apr-24 2024 AU$0.00004706 AU$0.00004706 AU$0.00005209 AU$0.00005208 AU$424 -
Apr-23 2024 AU$0.00005208 AU$0.00004445 AU$0.00005208 AU$0.00004445 AU$1,242 -
Apr-22 2024 AU$0.00004445 AU$0.00004445 AU$0.00004768 AU$0.00004768 AU$484 -

Historical and market price analysis of Talent Token (TTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1158 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.