Market Cap CHF2.23T -0.47%
Volume 24h CHF112.82B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Talent Token TTX

Talent Token (TTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00002145 CHF0.00002145 CHF0.00002516 CHF0.00002516 - -
May-05 2024 CHF0.00002516 CHF0.00001922 CHF0.00002516 CHF0.00002444 CHF32 -
May-04 2024 CHF0.00002444 CHF0.00002332 CHF0.00002458 CHF0.00002332 CHF45 -
May-03 2024 CHF0.00002332 CHF0.00002204 CHF0.00002332 CHF0.00002204 CHF47 -
May-02 2024 CHF0.00002204 CHF0.00002126 CHF0.00002204 CHF0.00002126 CHF38 -
May-01 2024 CHF0.00002126 CHF0.00002028 CHF0.00002285 CHF0.00002285 CHF87 -
Apr-30 2024 CHF0.00002285 CHF0.00001855 CHF0.00002285 CHF0.00001855 CHF274 -
Apr-29 2024 CHF0.00001855 CHF0.00001855 CHF0.00002064 CHF0.00002064 CHF266 -
Apr-28 2024 CHF0.00002064 CHF0.00002063 CHF0.00002077 CHF0.00002072 CHF43 -
Apr-27 2024 CHF0.0000204 CHF0.00002015 CHF0.00002073 CHF0.00002073 CHF0 -
Apr-26 2024 CHF0.00002073 CHF0.00002073 CHF0.00002205 CHF0.00002205 CHF85 -
Apr-25 2024 CHF0.00002176 CHF0.00002085 CHF0.00002824 CHF0.00002824 CHF915 -
Apr-24 2024 CHF0.00002824 CHF0.00002824 CHF0.00003126 CHF0.00003125 CHF255 -
Apr-23 2024 CHF0.00003125 CHF0.00002667 CHF0.00003125 CHF0.00002667 CHF745 -
Apr-22 2024 CHF0.00002667 CHF0.00002667 CHF0.00002861 CHF0.00002861 CHF290 -

Historical and market price analysis of Talent Token (TTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1158 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.