Market Cap RM11.47T -1.88%
Volume 24h RM614.91B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Talent Token TTX

Talent Token (TTX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00011186 RM0.00011186 RM0.00013122 RM0.00013122 - -
May-05 2024 RM0.00013122 RM0.00010022 RM0.00013122 RM0.00012748 RM168 -
May-04 2024 RM0.00012748 RM0.0001216 RM0.00012819 RM0.0001216 RM232 -
May-03 2024 RM0.0001216 RM0.00011493 RM0.0001216 RM0.00011493 RM244 -
May-02 2024 RM0.00011493 RM0.00011088 RM0.00011493 RM0.00011088 RM197 -
May-01 2024 RM0.00011088 RM0.00010579 RM0.00011915 RM0.00011915 RM453 -
Apr-30 2024 RM0.00011915 RM0.00009677 RM0.00011915 RM0.00009677 RM1,427 -
Apr-29 2024 RM0.00009677 RM0.00009677 RM0.00010764 RM0.00010764 RM1,389 -
Apr-28 2024 RM0.00010764 RM0.00010762 RM0.00010832 RM0.00010804 RM224 -
Apr-27 2024 RM0.0001064 RM0.00010508 RM0.0001081 RM0.0001081 RM0 -
Apr-26 2024 RM0.0001081 RM0.0001081 RM0.000115 RM0.000115 RM444 -
Apr-25 2024 RM0.00011347 RM0.00010874 RM0.00014727 RM0.00014727 RM4,770 -
Apr-24 2024 RM0.00014727 RM0.00014727 RM0.00016301 RM0.00016298 RM1,327 -
Apr-23 2024 RM0.00016298 RM0.00013909 RM0.00016298 RM0.00013909 RM3,885 -
Apr-22 2024 RM0.00013909 RM0.00013909 RM0.0001492 RM0.0001492 RM1,515 -

Historical and market price analysis of Talent Token (TTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1158 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.