Market Cap MX$41.40T -0.47%
Volume 24h MX$2.10T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Talent Token TTX

Talent Token (TTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.0003991 MX$0.0003991 MX$0.00046816 MX$0.00046816 - -
May-05 2024 MX$0.00046816 MX$0.00035756 MX$0.00046816 MX$0.00045484 MX$599 -
May-04 2024 MX$0.00045484 MX$0.00043384 MX$0.00045735 MX$0.00043384 MX$829 -
May-03 2024 MX$0.00043384 MX$0.00041005 MX$0.00043384 MX$0.00041005 MX$870 -
May-02 2024 MX$0.00041005 MX$0.0003956 MX$0.00041005 MX$0.0003956 MX$704 -
May-01 2024 MX$0.0003956 MX$0.00037746 MX$0.00042512 MX$0.00042512 MX$1,618 -
Apr-30 2024 MX$0.00042512 MX$0.00034526 MX$0.00042512 MX$0.00034526 MX$5,090 -
Apr-29 2024 MX$0.00034526 MX$0.00034526 MX$0.00038403 MX$0.00038403 MX$4,956 -
Apr-28 2024 MX$0.00038403 MX$0.00038398 MX$0.00038647 MX$0.00038548 MX$801 -
Apr-27 2024 MX$0.00037961 MX$0.00037491 MX$0.0003857 MX$0.0003857 MX$0 -
Apr-26 2024 MX$0.0003857 MX$0.0003857 MX$0.00041029 MX$0.00041029 MX$1,583 -
Apr-25 2024 MX$0.00040485 MX$0.00038796 MX$0.00052543 MX$0.00052543 MX$17,019 -
Apr-24 2024 MX$0.00052543 MX$0.00052543 MX$0.00058158 MX$0.00058147 MX$4,735 -
Apr-23 2024 MX$0.00058147 MX$0.00049625 MX$0.00058147 MX$0.00049625 MX$13,861 -
Apr-22 2024 MX$0.00049625 MX$0.00049625 MX$0.00053231 MX$0.00053231 MX$5,404 -

Historical and market price analysis of Talent Token (TTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1158 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.