Market Cap CN¥17.23T -1.87%
Volume 24h CN¥938.60B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
Talent Token TTX

Talent Token (TTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00016756 CN¥0.00016756 CN¥0.00019655 CN¥0.00019655 - -
May-05 2024 CN¥0.00019655 CN¥0.00015012 CN¥0.00019655 CN¥0.00019096 CN¥251 -
May-04 2024 CN¥0.00019096 CN¥0.00018214 CN¥0.00019201 CN¥0.00018214 CN¥348 -
May-03 2024 CN¥0.00018214 CN¥0.00017215 CN¥0.00018214 CN¥0.00017215 CN¥365 -
May-02 2024 CN¥0.00017215 CN¥0.00016609 CN¥0.00017215 CN¥0.00016609 CN¥296 -
May-01 2024 CN¥0.00016609 CN¥0.00015847 CN¥0.00017848 CN¥0.00017848 CN¥679 -
Apr-30 2024 CN¥0.00017848 CN¥0.00014495 CN¥0.00017848 CN¥0.00014495 CN¥2,137 -
Apr-29 2024 CN¥0.00014495 CN¥0.00014495 CN¥0.00016123 CN¥0.00016123 CN¥2,081 -
Apr-28 2024 CN¥0.00016123 CN¥0.00016121 CN¥0.00016225 CN¥0.00016184 CN¥336 -
Apr-27 2024 CN¥0.00015937 CN¥0.0001574 CN¥0.00016193 CN¥0.00016193 CN¥0 -
Apr-26 2024 CN¥0.00016193 CN¥0.00016193 CN¥0.00017225 CN¥0.00017225 CN¥664 -
Apr-25 2024 CN¥0.00016997 CN¥0.00016288 CN¥0.0002206 CN¥0.0002206 CN¥7,145 -
Apr-24 2024 CN¥0.0002206 CN¥0.0002206 CN¥0.00024417 CN¥0.00024412 CN¥1,988 -
Apr-23 2024 CN¥0.00024412 CN¥0.00020834 CN¥0.00024412 CN¥0.00020834 CN¥5,819 -
Apr-22 2024 CN¥0.00020834 CN¥0.00020834 CN¥0.00022348 CN¥0.00022348 CN¥2,269 -

Historical and market price analysis of Talent Token (TTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1158 days, from day 03-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.