Market Cap CL$2,318.40T -0.78%
Volume 24h CL$139.10T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 3 Minutes ago
Talent Token TTX

Talent Token (TTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.021963 CL$0.021963 CL$0.025763 CL$0.025763 - -
May-05 2024 CL$0.025763 CL$0.019677 CL$0.025763 CL$0.02503 CL$32,948 -
May-04 2024 CL$0.02503 CL$0.023875 CL$0.025168 CL$0.023875 CL$45,607 -
May-03 2024 CL$0.023875 CL$0.022565 CL$0.023875 CL$0.022565 CL$47,851 -
May-02 2024 CL$0.022565 CL$0.02177 CL$0.022565 CL$0.02177 CL$38,748 -
May-01 2024 CL$0.02177 CL$0.020772 CL$0.023395 CL$0.023395 CL$89,021 -
Apr-30 2024 CL$0.023395 CL$0.019 CL$0.023395 CL$0.019 CL$280,109 -
Apr-29 2024 CL$0.019 CL$0.019 CL$0.021134 CL$0.021134 CL$272,737 -
Apr-28 2024 CL$0.021134 CL$0.021131 CL$0.021268 CL$0.021214 CL$44,077 -
Apr-27 2024 CL$0.02089 CL$0.020631 CL$0.021225 CL$0.021225 CL$9 -
Apr-26 2024 CL$0.021225 CL$0.021225 CL$0.022579 CL$0.022579 CL$87,094 -
Apr-25 2024 CL$0.022279 CL$0.02135 CL$0.028915 CL$0.028915 CL$936,557 -
Apr-24 2024 CL$0.028915 CL$0.028915 CL$0.032005 CL$0.031999 CL$260,593 -
Apr-23 2024 CL$0.031999 CL$0.027309 CL$0.031999 CL$0.027309 CL$762,793 -
Apr-22 2024 CL$0.027309 CL$0.027309 CL$0.029294 CL$0.029294 CL$297,365 -

Historical and market price analysis of Talent Token (TTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1158 days, from day 03-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.