Market Cap R46.85T 2.97%
Volume 24h R1.99T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
TAGRcoin TAGR

TAGRcoin (TAGR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00265834 R0.00262542 R0.00265834 R0.00264079 R111 R102,780
May-18 2022 R0.00264307 R0.00235451 R0.00266037 R0.00236142 R111 R102,190
May-17 2022 R0.00641205 R0.00245156 R0.00641205 R0.00247554 - R247,940
May-16 2022 R0.00247558 R0.00073638 R0.00250278 R0.00073638 R203 R95,726
May-13 2022 R0.00642423 R0.00540036 R0.00642423 R0.0054045 - R248,420
May-12 2022 R0.00540213 R0.00307468 R0.00540332 R0.00321322 R37 R208,885
May-06 2022 R0.00642608 R0.00642608 R0.00642608 R0.00642608 - R248,494
May-05 2022 R0.00642608 R0.00321304 R0.00642608 R0.00321304 - R248,494
May-04 2022 R0.00459501 R0.0044267 R0.00461061 R0.00449253 - R177,678
May-03 2022 R0.00449253 R0.00303932 R0.00449253 R0.00312106 - R173,707
May-02 2022 R0.00311942 R0.00306915 R0.00861207 R0.00846873 R111 R120,618
May-01 2022 R0.00846873 R0.00356098 R0.00846873 R0.00358388 R18 R327,472
Apr-30 2022 R0.00359552 R0.00327806 R0.00395731 R0.00327806 R55 R139,029
Apr-29 2022 R0.0036554 R0.00364703 R0.00366758 R0.00366238 R18 R141,337
Apr-28 2022 R0.00642608 R0.00642608 R0.00642608 R0.00642608 - R248,494

Historical and market price analysis of TAGRcoin (TAGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1426 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.