Market Cap HK$19.83T 2.97%
Volume 24h HK$841.90B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 21 Seconds ago
TAGRcoin TAGR

TAGRcoin (TAGR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00112534 HK$0.0011114 HK$0.00112534 HK$0.00111791 HK$47 HK$43,509
May-18 2022 HK$0.00111888 HK$0.00099672 HK$0.0011262 HK$0.00099964 HK$47 HK$43,259
May-17 2022 HK$0.00271437 HK$0.0010378 HK$0.00271437 HK$0.00104795 - HK$104,959
May-16 2022 HK$0.00104797 HK$0.00031172 HK$0.00105948 HK$0.00031172 HK$86 HK$40,523
May-13 2022 HK$0.00271953 HK$0.0022861 HK$0.00271953 HK$0.00228786 - HK$105,162
May-12 2022 HK$0.00228685 HK$0.00130158 HK$0.00228736 HK$0.00136023 HK$16 HK$88,426
May-06 2022 HK$0.00272031 HK$0.00272031 HK$0.00272031 HK$0.00272031 - HK$105,194
May-05 2022 HK$0.00272031 HK$0.00136015 HK$0.00272031 HK$0.00136015 - HK$105,194
May-04 2022 HK$0.00194518 HK$0.00187393 HK$0.00195178 HK$0.00190179 - HK$75,215
May-03 2022 HK$0.00190179 HK$0.00128662 HK$0.00190179 HK$0.00132122 - HK$73,535
May-02 2022 HK$0.00132052 HK$0.00129925 HK$0.0036457 HK$0.00358502 HK$47 HK$51,061
May-01 2022 HK$0.00358502 HK$0.00150745 HK$0.00358502 HK$0.00151714 HK$8 HK$138,627
Apr-30 2022 HK$0.00152207 HK$0.00138768 HK$0.00167522 HK$0.00138768 HK$23 HK$58,854
Apr-29 2022 HK$0.00154742 HK$0.00154387 HK$0.00155257 HK$0.00155037 HK$8 HK$59,831
Apr-28 2022 HK$0.00272031 HK$0.00272031 HK$0.00272031 HK$0.00272031 - HK$105,194

Historical and market price analysis of TAGRcoin (TAGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1426 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.