Market Cap MX$42.62T 2.07%
Volume 24h MX$1.71T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
TAGRcoin TAGR

TAGRcoin (TAGR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00244126 MX$0.00241102 MX$0.00244126 MX$0.00242514 MX$102 MX$94,387
May-18 2022 MX$0.00242723 MX$0.00216223 MX$0.00244311 MX$0.00216858 MX$102 MX$93,844
May-17 2022 MX$0.00588842 MX$0.00225136 MX$0.00588842 MX$0.00227338 - MX$227,692
May-16 2022 MX$0.00227341 MX$0.00067624 MX$0.00229839 MX$0.00067624 MX$187 MX$87,909
May-13 2022 MX$0.00589961 MX$0.00495935 MX$0.00589961 MX$0.00496316 - MX$228,133
May-12 2022 MX$0.00496097 MX$0.00282359 MX$0.00496207 MX$0.00295082 MX$34 MX$191,827
May-06 2022 MX$0.00590131 MX$0.00590131 MX$0.00590131 MX$0.00590131 - MX$228,201
May-05 2022 MX$0.00590131 MX$0.00295065 MX$0.00590131 MX$0.00295065 - MX$228,201
May-04 2022 MX$0.00421977 MX$0.0040652 MX$0.0042341 MX$0.00412566 - MX$163,168
May-03 2022 MX$0.00412566 MX$0.00279112 MX$0.00412566 MX$0.00286618 - MX$159,522
May-02 2022 MX$0.00286468 MX$0.00281852 MX$0.00790879 MX$0.00777715 MX$102 MX$110,768
May-01 2022 MX$0.00777715 MX$0.00327018 MX$0.00777715 MX$0.00329121 MX$17 MX$300,730
Apr-30 2022 MX$0.0033019 MX$0.00301037 MX$0.00363415 MX$0.00301037 MX$51 MX$127,675
Apr-29 2022 MX$0.00335689 MX$0.0033492 MX$0.00336808 MX$0.00336331 MX$17 MX$129,795
Apr-28 2022 MX$0.00590131 MX$0.00590131 MX$0.00590131 MX$0.00590131 - MX$228,201

Historical and market price analysis of TAGRcoin (TAGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1426 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.