Market Cap Tk272.43T 1.72%
Volume 24h Tk10.48T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 36 Seconds ago
TAGRcoin TAGR

TAGRcoin (TAGR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.015765 Tk0.01557 Tk0.015765 Tk0.015661 Tk657 Tk609,564
May-18 2022 Tk0.015675 Tk0.013964 Tk0.015777 Tk0.014004 Tk657 Tk606,059
May-17 2022 Tk0.038028 Tk0.014539 Tk0.038028 Tk0.014681 - Tk1,470,466
May-16 2022 Tk0.014682 Tk0.0043673 Tk0.014843 Tk0.0043673 Tk1,205 Tk567,729
May-13 2022 Tk0.0381 Tk0.032028 Tk0.0381 Tk0.032052 - Tk1,473,314
May-12 2022 Tk0.032038 Tk0.018235 Tk0.032045 Tk0.019056 Tk219 Tk1,238,841
May-06 2022 Tk0.038111 Tk0.038111 Tk0.038111 Tk0.038111 - Tk1,473,752
May-05 2022 Tk0.038111 Tk0.019055 Tk0.038111 Tk0.019055 - Tk1,473,752
May-04 2022 Tk0.027251 Tk0.026253 Tk0.027344 Tk0.026644 - Tk1,053,759
May-03 2022 Tk0.026644 Tk0.018025 Tk0.026644 Tk0.01851 - Tk1,030,214
May-02 2022 Tk0.0185 Tk0.018202 Tk0.051075 Tk0.050225 Tk657 Tk715,356
May-01 2022 Tk0.050225 Tk0.021119 Tk0.050225 Tk0.021255 Tk110 Tk1,942,150
Apr-30 2022 Tk0.021324 Tk0.019441 Tk0.023469 Tk0.019441 Tk329 Tk824,543
Apr-29 2022 Tk0.021679 Tk0.021629 Tk0.021751 Tk0.02172 Tk110 Tk838,233
Apr-28 2022 Tk0.038111 Tk0.038111 Tk0.038111 Tk0.038111 - Tk1,473,752

Historical and market price analysis of TAGRcoin (TAGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1426 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.