Market Cap AU$3.86T 3.38%
Volume 24h AU$144.50B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TAGRcoin TAGR

TAGRcoin (TAGR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00021755 AU$0.00021486 AU$0.00021755 AU$0.00021611 AU$9 AU$8,411
May-18 2022 AU$0.0002163 AU$0.00019269 AU$0.00021772 AU$0.00019325 AU$9 AU$8,363
May-17 2022 AU$0.00052475 AU$0.00020063 AU$0.00052475 AU$0.00020259 - AU$20,291
May-16 2022 AU$0.00020259 AU$0.00006026 AU$0.00020482 AU$0.00006026 AU$17 AU$7,834
May-13 2022 AU$0.00052574 AU$0.00044195 AU$0.00052574 AU$0.00044229 - AU$20,330
May-12 2022 AU$0.0004421 AU$0.00025162 AU$0.00044219 AU$0.00026296 AU$3 AU$17,095
May-06 2022 AU$0.0005259 AU$0.0005259 AU$0.0005259 AU$0.0005259 - AU$20,336
May-05 2022 AU$0.0005259 AU$0.00026295 AU$0.0005259 AU$0.00026295 - AU$20,336
May-04 2022 AU$0.00037604 AU$0.00036227 AU$0.00037732 AU$0.00036766 - AU$14,541
May-03 2022 AU$0.00036766 AU$0.00024873 AU$0.00036766 AU$0.00025542 - AU$14,216
May-02 2022 AU$0.00025528 AU$0.00025117 AU$0.00070479 AU$0.00069306 AU$9 AU$9,871
May-01 2022 AU$0.00069306 AU$0.00029142 AU$0.00069306 AU$0.00029329 AU$2 AU$26,800
Apr-30 2022 AU$0.00029425 AU$0.00026827 AU$0.00032386 AU$0.00026827 AU$5 AU$11,378
Apr-29 2022 AU$0.00029915 AU$0.00029846 AU$0.00030014 AU$0.00029972 AU$2 AU$11,567
Apr-28 2022 AU$0.0005259 AU$0.0005259 AU$0.0005259 AU$0.0005259 - AU$20,336

Historical and market price analysis of TAGRcoin (TAGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1426 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.