Market Cap ₺82.56T 2.81%
Volume 24h ₺3.22T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TAGRcoin TAGR

TAGRcoin (TAGR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-19 2022 ₺0.00465112 ₺0.00459352 ₺0.00465112 ₺0.0046204 ₺194 ₺179,827
May-18 2022 ₺0.0046244 ₺0.00411952 ₺0.00465465 ₺0.0041316 ₺194 ₺178,794
May-17 2022 ₺0.011218 ₺0.00428932 ₺0.011218 ₺0.00433127 - ₺433,802
May-16 2022 ₺0.00433134 ₺0.00128839 ₺0.00437893 ₺0.00128839 ₺355 ₺167,486
May-13 2022 ₺0.01124 ₺0.00944862 ₺0.01124 ₺0.00945587 - ₺434,642
May-12 2022 ₺0.00945171 ₺0.00537954 ₺0.0094538 ₺0.00562194 ₺65 ₺365,470
May-06 2022 ₺0.011243 ₺0.011243 ₺0.011243 ₺0.011243 - ₺434,771
May-05 2022 ₺0.011243 ₺0.00562162 ₺0.011243 ₺0.00562162 - ₺434,771
May-04 2022 ₺0.00803956 ₺0.00774507 ₺0.00806686 ₺0.00786025 - ₺310,870
May-03 2022 ₺0.00786025 ₺0.00531769 ₺0.00786025 ₺0.00546069 - ₺303,923
May-02 2022 ₺0.00545782 ₺0.00536988 ₺0.015067 ₺0.014817 ₺194 ₺211,037
May-01 2022 ₺0.014817 ₺0.00623039 ₺0.014817 ₺0.00627045 ₺32 ₺572,954
Apr-30 2022 ₺0.00629082 ₺0.00573539 ₺0.00692382 ₺0.00573539 ₺97 ₺243,248
Apr-29 2022 ₺0.00639558 ₺0.00638094 ₺0.0064169 ₺0.00640781 ₺32 ₺247,287
Apr-28 2022 ₺0.011243 ₺0.011243 ₺0.011243 ₺0.011243 - ₺434,771

Historical and market price analysis of TAGRcoin (TAGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1426 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3082 TRY.