Market Cap CHF2.31T 2.85%
Volume 24h CHF89.76B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TAGRcoin TAGR

TAGRcoin (TAGR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00013029 CHF0.00012868 CHF0.00013029 CHF0.00012943 CHF5 CHF5,038
May-18 2022 CHF0.00012954 CHF0.0001154 CHF0.00013039 CHF0.00011574 CHF5 CHF5,009
May-17 2022 CHF0.00031427 CHF0.00012015 CHF0.00031427 CHF0.00012133 - CHF12,152
May-16 2022 CHF0.00012133 CHF0.00003609 CHF0.00012266 CHF0.00003609 CHF10 CHF4,692
May-13 2022 CHF0.00031487 CHF0.00026469 CHF0.00031487 CHF0.00026489 - CHF12,176
May-12 2022 CHF0.00026477 CHF0.0001507 CHF0.00026483 CHF0.00015749 CHF2 CHF10,238
May-06 2022 CHF0.00031496 CHF0.00031496 CHF0.00031496 CHF0.00031496 - CHF12,180
May-05 2022 CHF0.00031496 CHF0.00015748 CHF0.00031496 CHF0.00015748 - CHF12,180
May-04 2022 CHF0.00022521 CHF0.00021696 CHF0.00022598 CHF0.00022019 - CHF8,709
May-03 2022 CHF0.00022019 CHF0.00014896 CHF0.00022019 CHF0.00015297 - CHF8,514
May-02 2022 CHF0.00015289 CHF0.00015042 CHF0.0004221 CHF0.00041508 CHF5 CHF5,912
May-01 2022 CHF0.00041508 CHF0.00017453 CHF0.00041508 CHF0.00017565 CHF1 CHF16,051
Apr-30 2022 CHF0.00017622 CHF0.00016066 CHF0.00019396 CHF0.00016066 CHF3 CHF6,814
Apr-29 2022 CHF0.00017916 CHF0.00017875 CHF0.00017976 CHF0.0001795 CHF1 CHF6,927
Apr-28 2022 CHF0.00031496 CHF0.00031496 CHF0.00031496 CHF0.00031496 - CHF12,180

Historical and market price analysis of TAGRcoin (TAGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1426 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.