Market Cap CN¥17.91T 1.57%
Volume 24h CN¥791.29B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
TAGRcoin TAGR

TAGRcoin (TAGR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00101917 CN¥0.00100655 CN¥0.00101917 CN¥0.00101244 CN¥42 CN¥39,404
May-18 2022 CN¥0.00101331 CN¥0.00090268 CN¥0.00101994 CN¥0.00090533 CN¥42 CN¥39,178
May-17 2022 CN¥0.00245828 CN¥0.00093989 CN¥0.00245828 CN¥0.00094908 - CN¥95,056
May-16 2022 CN¥0.0009491 CN¥0.00028231 CN¥0.00095952 CN¥0.00028231 CN¥78 CN¥36,700
May-13 2022 CN¥0.00246295 CN¥0.00207041 CN¥0.00246295 CN¥0.002072 - CN¥95,241
May-12 2022 CN¥0.00207109 CN¥0.00117878 CN¥0.00207155 CN¥0.0012319 CN¥14 CN¥80,083
May-06 2022 CN¥0.00246366 CN¥0.00246366 CN¥0.00246366 CN¥0.00246366 - CN¥95,269
May-05 2022 CN¥0.00246366 CN¥0.00123183 CN¥0.00246366 CN¥0.00123183 - CN¥95,269
May-04 2022 CN¥0.00176166 CN¥0.00169713 CN¥0.00176764 CN¥0.00172237 - CN¥68,119
May-03 2022 CN¥0.00172237 CN¥0.00116523 CN¥0.00172237 CN¥0.00119656 - CN¥66,597
May-02 2022 CN¥0.00119594 CN¥0.00117667 CN¥0.00330174 CN¥0.00324678 CN¥42 CN¥46,243
May-01 2022 CN¥0.00324678 CN¥0.00136522 CN¥0.00324678 CN¥0.001374 CN¥7 CN¥125,548
Apr-30 2022 CN¥0.00137847 CN¥0.00125676 CN¥0.00151717 CN¥0.00125676 CN¥21 CN¥53,302
Apr-29 2022 CN¥0.00140142 CN¥0.00139821 CN¥0.00140609 CN¥0.0014041 CN¥7 CN¥54,186
Apr-28 2022 CN¥0.00246366 CN¥0.00246366 CN¥0.00246366 CN¥0.00246366 - CN¥95,269

Historical and market price analysis of TAGRcoin (TAGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1426 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.