Market Cap NZ$4.27T 3.56%
Volume 24h NZ$160.05B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
TAGRcoin TAGR

TAGRcoin (TAGR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00023972 NZ$0.00023676 NZ$0.00023972 NZ$0.00023814 NZ$10 NZ$9,269
May-18 2022 NZ$0.00023835 NZ$0.00021232 NZ$0.00023991 NZ$0.00021295 NZ$10 NZ$9,215
May-17 2022 NZ$0.00057823 NZ$0.00022108 NZ$0.00057823 NZ$0.00022324 - NZ$22,359
May-16 2022 NZ$0.00022324 NZ$0.0000664 NZ$0.0002257 NZ$0.0000664 NZ$18 NZ$8,633
May-13 2022 NZ$0.00057933 NZ$0.000487 NZ$0.00057933 NZ$0.00048737 - NZ$22,402
May-12 2022 NZ$0.00048716 NZ$0.00027727 NZ$0.00048727 NZ$0.00028976 NZ$3 NZ$18,837
May-06 2022 NZ$0.0005795 NZ$0.0005795 NZ$0.0005795 NZ$0.0005795 - NZ$22,409
May-05 2022 NZ$0.0005795 NZ$0.00028975 NZ$0.0005795 NZ$0.00028975 - NZ$22,409
May-04 2022 NZ$0.00041437 NZ$0.00039919 NZ$0.00041578 NZ$0.00040513 - NZ$16,023
May-03 2022 NZ$0.00040513 NZ$0.00027408 NZ$0.00040513 NZ$0.00028145 - NZ$15,665
May-02 2022 NZ$0.0002813 NZ$0.00027677 NZ$0.00077663 NZ$0.0007637 NZ$10 NZ$10,877
May-01 2022 NZ$0.0007637 NZ$0.00032112 NZ$0.0007637 NZ$0.00032319 NZ$2 NZ$29,531
Apr-30 2022 NZ$0.00032424 NZ$0.00029561 NZ$0.00035687 NZ$0.00029561 NZ$5 NZ$12,538
Apr-29 2022 NZ$0.00032964 NZ$0.00032888 NZ$0.00033074 NZ$0.00033027 NZ$2 NZ$12,746
Apr-28 2022 NZ$0.0005795 NZ$0.0005795 NZ$0.0005795 NZ$0.0005795 - NZ$22,409

Historical and market price analysis of TAGRcoin (TAGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1426 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.