Market Cap AR$2,241.16T 2.81%
Volume 24h AR$87.29T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
TAGRcoin TAGR

TAGRcoin (TAGR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.126255 AR$0.124691 AR$0.126255 AR$0.125421 AR$5,262 AR$4,881,447
May-18 2022 AR$0.12553 AR$0.111825 AR$0.126351 AR$0.112153 AR$5,262 AR$4,853,383
May-17 2022 AR$0.304533 AR$0.116434 AR$0.304533 AR$0.117573 - AR$11,775,636
May-16 2022 AR$0.117575 AR$0.034973 AR$0.118866 AR$0.034973 AR$9,647 AR$4,546,429
May-13 2022 AR$0.305112 AR$0.256484 AR$0.305112 AR$0.256681 - AR$11,798,439
May-12 2022 AR$0.256568 AR$0.146028 AR$0.256625 AR$0.152608 AR$1,754 AR$9,920,757
May-06 2022 AR$0.3052 AR$0.3052 AR$0.3052 AR$0.3052 - AR$11,801,947
May-05 2022 AR$0.3052 AR$0.1526 AR$0.3052 AR$0.1526 - AR$11,801,947
May-04 2022 AR$0.218235 AR$0.210241 AR$0.218976 AR$0.213368 - AR$8,438,607
May-03 2022 AR$0.213368 AR$0.144349 AR$0.213368 AR$0.148231 - AR$8,250,049
May-02 2022 AR$0.148153 AR$0.145766 AR$0.409021 AR$0.402213 AR$5,262 AR$5,728,641
May-01 2022 AR$0.402213 AR$0.169125 AR$0.402213 AR$0.170212 AR$877 AR$15,552,926
Apr-30 2022 AR$0.170765 AR$0.155688 AR$0.187948 AR$0.155688 AR$2,631 AR$6,603,021
Apr-29 2022 AR$0.173609 AR$0.173211 AR$0.174188 AR$0.173941 AR$877 AR$6,712,648
Apr-28 2022 AR$0.3052 AR$0.3052 AR$0.3052 AR$0.3052 - AR$11,801,947

Historical and market price analysis of TAGRcoin (TAGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1426 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.