Market Cap zł10.29T 3.49%
Volume 24h zł383.74B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TAGRcoin TAGR

TAGRcoin (TAGR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00057803 zł0.00057087 zł0.00057803 zł0.00057421 zł24 zł22,349
May-18 2022 zł0.00057471 zł0.00051197 zł0.00057847 zł0.00051347 zł24 zł22,220
May-17 2022 zł0.00139424 zł0.00053307 zł0.00139424 zł0.00053828 - zł53,912
May-16 2022 zł0.00053829 zł0.00016012 zł0.0005442 zł0.00016012 zł44 zł20,815
May-13 2022 zł0.00139689 zł0.00117426 zł0.00139689 zł0.00117516 - zł54,017
May-12 2022 zł0.00117464 zł0.00066856 zł0.0011749 zł0.00069869 zł8 zł45,420
May-06 2022 zł0.0013973 zł0.0013973 zł0.0013973 zł0.0013973 - zł54,033
May-05 2022 zł0.0013973 zł0.00069865 zł0.0013973 zł0.00069865 - zł54,033
May-04 2022 zł0.00099914 zł0.00096255 zł0.00100254 zł0.00097686 - zł38,635
May-03 2022 zł0.00097686 zł0.00066087 zł0.00097686 zł0.00067864 - zł37,771
May-02 2022 zł0.00067829 zł0.00066736 zł0.00187262 zł0.00184145 zł24 zł26,227
May-01 2022 zł0.00184145 zł0.0007743 zł0.00184145 zł0.00077928 zł4 zł71,206
Apr-30 2022 zł0.00078181 zł0.00071278 zł0.00086048 zł0.00071278 zł12 zł30,231
Apr-29 2022 zł0.00079483 zł0.00079301 zł0.00079748 zł0.00079635 zł4 zł30,733
Apr-28 2022 zł0.0013973 zł0.0013973 zł0.0013973 zł0.0013973 - zł54,033

Historical and market price analysis of TAGRcoin (TAGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1426 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.