Market Cap RM11.89T 2.12%
Volume 24h RM461.45B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
TAGRcoin TAGR

TAGRcoin (TAGR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00068273 RM0.00067428 RM0.00068273 RM0.00067822 RM28 RM26,397
May-18 2022 RM0.00067881 RM0.0006047 RM0.00068325 RM0.00060647 RM28 RM26,245
May-17 2022 RM0.00164678 RM0.00062962 RM0.00164678 RM0.00063578 - RM63,678
May-16 2022 RM0.00063579 RM0.00018912 RM0.00064278 RM0.00018912 RM52 RM24,585
May-13 2022 RM0.00164991 RM0.00138695 RM0.00164991 RM0.00138802 - RM63,801
May-12 2022 RM0.00138741 RM0.00078965 RM0.00138771 RM0.00082524 RM9 RM53,647
May-06 2022 RM0.00165038 RM0.00165038 RM0.00165038 RM0.00165038 - RM63,820
May-05 2022 RM0.00165038 RM0.00082519 RM0.00165038 RM0.00082519 - RM63,820
May-04 2022 RM0.00118012 RM0.00113689 RM0.00118413 RM0.0011538 - RM45,632
May-03 2022 RM0.0011538 RM0.00078058 RM0.0011538 RM0.00080157 - RM44,613
May-02 2022 RM0.00080115 RM0.00078824 RM0.00221181 RM0.00217499 RM28 RM30,978
May-01 2022 RM0.00217499 RM0.00091455 RM0.00217499 RM0.00092043 RM5 RM84,103
Apr-30 2022 RM0.00092342 RM0.00084189 RM0.00101634 RM0.00084189 RM14 RM35,706
Apr-29 2022 RM0.0009388 RM0.00093665 RM0.00094193 RM0.00094059 RM5 RM36,299
Apr-28 2022 RM0.00165038 RM0.00165038 RM0.00165038 RM0.00165038 - RM63,820

Historical and market price analysis of TAGRcoin (TAGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1426 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.