Market Cap Bs.92.87T 2.42%
Volume 24h Bs.3.61T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TAGRcoin TAGR

TAGRcoin (TAGR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00524937 Bs.0.00518436 Bs.0.00524937 Bs.0.0052147 Bs.219 Bs.202,958
May-18 2022 Bs.0.00521921 Bs.0.00464939 Bs.0.00525336 Bs.0.00466303 Bs.219 Bs.201,791
May-17 2022 Bs.0.012661 Bs.0.00484104 Bs.0.012661 Bs.0.00488838 - Bs.489,600
May-16 2022 Bs.0.00488846 Bs.0.00145411 Bs.0.00494217 Bs.0.00145411 Bs.401 Bs.189,029
May-13 2022 Bs.0.012685 Bs.0.010663 Bs.0.012685 Bs.0.010672 - Bs.490,548
May-12 2022 Bs.0.010667 Bs.0.00607148 Bs.0.010669 Bs.0.00634507 Bs.73 Bs.412,479
May-06 2022 Bs.0.012689 Bs.0.012689 Bs.0.012689 Bs.0.012689 - Bs.490,694
May-05 2022 Bs.0.012689 Bs.0.0063447 Bs.0.012689 Bs.0.0063447 - Bs.490,694
May-04 2022 Bs.0.00907365 Bs.0.00874128 Bs.0.00910446 Bs.0.00887128 - Bs.350,855
May-03 2022 Bs.0.00887128 Bs.0.00600167 Bs.0.00887128 Bs.0.00616307 - Bs.343,015
May-02 2022 Bs.0.00615984 Bs.0.00606058 Bs.0.017006 Bs.0.016722 Bs.219 Bs.238,182
May-01 2022 Bs.0.016722 Bs.0.00703178 Bs.0.016722 Bs.0.00707699 Bs.36 Bs.646,650
Apr-30 2022 Bs.0.00709998 Bs.0.0064731 Bs.0.0078144 Bs.0.0064731 Bs.109 Bs.274,536
Apr-29 2022 Bs.0.00721822 Bs.0.00720169 Bs.0.00724228 Bs.0.00723202 Bs.36 Bs.279,094
Apr-28 2022 Bs.0.012689 Bs.0.012689 Bs.0.012689 Bs.0.012689 - Bs.490,694

Historical and market price analysis of TAGRcoin (TAGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1426 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.