Market Cap Rp40,163.02T 2.12%
Volume 24h Rp1,559.03T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
TAGRcoin TAGR

TAGRcoin (TAGR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp2.3066 Rp2.2780 Rp2.3066 Rp2.2914 Rp96,136 Rp89,182,553
May-18 2022 Rp2.2934 Rp2.0430 Rp2.3084 Rp2.0490 Rp96,136 Rp88,669,826
May-17 2022 Rp5.563 Rp2.1272 Rp5.563 Rp2.1480 - Rp215,137,287
May-16 2022 Rp2.1480 Rp0.638961 Rp2.1716 Rp0.638961 Rp176,250 Rp83,061,868
May-13 2022 Rp5.574 Rp4.6858 Rp5.574 Rp4.6894 - Rp215,553,878
May-12 2022 Rp4.6874 Rp2.6678 Rp4.6884 Rp2.7881 Rp32,045 Rp181,249,199
May-06 2022 Rp5.575 Rp5.575 Rp5.575 Rp5.575 - Rp215,617,969
May-05 2022 Rp5.575 Rp2.7879 Rp5.575 Rp2.7879 - Rp215,617,969
May-04 2022 Rp3.9870 Rp3.8410 Rp4.0006 Rp3.8981 - Rp154,170,774
May-03 2022 Rp3.8981 Rp2.6372 Rp3.8981 Rp2.7081 - Rp150,725,885
May-02 2022 Rp2.7067 Rp2.6631 Rp7.472 Rp7.348 Rp96,136 Rp104,660,517
May-01 2022 Rp7.348 Rp3.0898 Rp7.348 Rp3.1097 Rp16,023 Rp284,147,215
Apr-30 2022 Rp3.1198 Rp2.8443 Rp3.4337 Rp2.8443 Rp48,068 Rp120,635,186
Apr-29 2022 Rp3.1717 Rp3.1645 Rp3.1823 Rp3.1778 Rp16,023 Rp122,638,028
Apr-28 2022 Rp5.575 Rp5.575 Rp5.575 Rp5.575 - Rp215,617,969

Historical and market price analysis of TAGRcoin (TAGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1426 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.