Market Cap CL$2,369.59T 2.33%
Volume 24h CL$92.73T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
TAGRcoin TAGR

TAGRcoin (TAGR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.135809 CL$0.134128 CL$0.135809 CL$0.134913 CL$5,660 CL$5,250,853
May-18 2022 CL$0.135029 CL$0.120287 CL$0.135913 CL$0.12064 CL$5,660 CL$5,220,665
May-17 2022 CL$0.327579 CL$0.125245 CL$0.327579 CL$0.12647 - CL$12,666,763
May-16 2022 CL$0.126472 CL$0.03762 CL$0.127862 CL$0.03762 CL$10,377 CL$4,890,482
May-13 2022 CL$0.328201 CL$0.275894 CL$0.328201 CL$0.276105 - CL$12,691,291
May-12 2022 CL$0.275984 CL$0.157079 CL$0.276045 CL$0.164157 CL$1,887 CL$10,671,515
May-06 2022 CL$0.328296 CL$0.328296 CL$0.328296 CL$0.328296 - CL$12,695,065
May-05 2022 CL$0.328296 CL$0.164148 CL$0.328296 CL$0.164148 - CL$12,695,065
May-04 2022 CL$0.23475 CL$0.226151 CL$0.235547 CL$0.229514 - CL$9,077,202
May-03 2022 CL$0.229514 CL$0.155273 CL$0.229514 CL$0.159448 - CL$8,874,376
May-02 2022 CL$0.159365 CL$0.156797 CL$0.439974 CL$0.432651 CL$5,660 CL$6,162,158
May-01 2022 CL$0.432651 CL$0.181923 CL$0.432651 CL$0.183093 CL$943 CL$16,729,901
Apr-30 2022 CL$0.183688 CL$0.16747 CL$0.202171 CL$0.16747 CL$2,830 CL$7,102,708
Apr-29 2022 CL$0.186747 CL$0.186319 CL$0.187369 CL$0.187104 CL$943 CL$7,220,631
Apr-28 2022 CL$0.328296 CL$0.328296 CL$0.328296 CL$0.328296 - CL$12,695,065

Historical and market price analysis of TAGRcoin (TAGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1426 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.