Market Cap CA$3.48T 2.91%
Volume 24h CA$137.70B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
TAGRcoin TAGR

TAGRcoin (TAGR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00019681 CA$0.00019437 CA$0.00019681 CA$0.00019551 CA$8 CA$7,610
May-18 2022 CA$0.00019568 CA$0.00017432 CA$0.00019696 CA$0.00017483 CA$8 CA$7,566
May-17 2022 CA$0.00047472 CA$0.0001815 CA$0.00047472 CA$0.00018328 - CA$18,357
May-16 2022 CA$0.00018328 CA$0.00005451 CA$0.00018529 CA$0.00005451 CA$15 CA$7,087
May-13 2022 CA$0.00047563 CA$0.00039982 CA$0.00047563 CA$0.00040013 - CA$18,392
May-12 2022 CA$0.00039995 CA$0.00022764 CA$0.00040004 CA$0.00023789 CA$3 CA$15,465
May-06 2022 CA$0.00047576 CA$0.00047576 CA$0.00047576 CA$0.00047576 - CA$18,398
May-05 2022 CA$0.00047576 CA$0.00023788 CA$0.00047576 CA$0.00023788 - CA$18,398
May-04 2022 CA$0.0003402 CA$0.00032773 CA$0.00034135 CA$0.00033261 - CA$13,155
May-03 2022 CA$0.00033261 CA$0.00022502 CA$0.00033261 CA$0.00023107 - CA$12,861
May-02 2022 CA$0.00023095 CA$0.00022723 CA$0.00063761 CA$0.00062699 CA$8 CA$8,930
May-01 2022 CA$0.00062699 CA$0.00026364 CA$0.00062699 CA$0.00026533 CA$1 CA$24,245
Apr-30 2022 CA$0.0002662 CA$0.00024269 CA$0.00029298 CA$0.00024269 CA$4 CA$10,293
Apr-29 2022 CA$0.00027063 CA$0.00027001 CA$0.00027153 CA$0.00027115 CA$1 CA$10,464
Apr-28 2022 CA$0.00047576 CA$0.00047576 CA$0.00047576 CA$0.00047576 - CA$18,398

Historical and market price analysis of TAGRcoin (TAGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1426 days, from day 06-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.