Market Cap NZ$3.94T -3.16%
Volume 24h NZ$223.79B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 10 Seconds ago
Tag Protocol TAG

Tag Protocol (TAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00185071 NZ$0.00185071 NZ$0.0018624 NZ$0.00186217 NZ$190 -
May-09 2024 NZ$0.00186217 NZ$0.00186032 NZ$0.00187684 NZ$0.00186032 NZ$306 -
May-08 2024 NZ$0.00186032 NZ$0.00184575 NZ$0.00186079 NZ$0.00184575 NZ$78 -
May-07 2024 NZ$0.00184575 NZ$0.00184575 NZ$0.00187234 NZ$0.00185539 NZ$384 -
May-06 2024 NZ$0.00185539 NZ$0.00185539 NZ$0.00187609 NZ$0.00186457 NZ$292 -
May-05 2024 NZ$0.00186457 NZ$0.00184876 NZ$0.00186536 NZ$0.00186458 NZ$206 -
May-04 2024 NZ$0.00186458 NZ$0.0018617 NZ$0.00186596 NZ$0.0018617 NZ$89 -
May-03 2024 NZ$0.0018617 NZ$0.00183402 NZ$0.0018617 NZ$0.00183402 NZ$396 -
May-02 2024 NZ$0.00183398 NZ$0.00181232 NZ$0.00183781 NZ$0.00183628 NZ$496 -
May-01 2024 NZ$0.00182969 NZ$0.00180753 NZ$0.00185928 NZ$0.00185928 NZ$1,119 -
Apr-30 2024 NZ$0.00185928 NZ$0.00182703 NZ$0.001886 NZ$0.0018775 NZ$1,091 -
Apr-29 2024 NZ$0.0018775 NZ$0.00185919 NZ$0.00188883 NZ$0.00188883 NZ$340 -
Apr-28 2024 NZ$0.00188883 NZ$0.00186401 NZ$0.00188883 NZ$0.00186401 NZ$196 -
Apr-27 2024 NZ$0.00186401 NZ$0.00186366 NZ$0.00187659 NZ$0.00187659 NZ$216 -
Apr-26 2024 NZ$0.00187731 NZ$0.00187731 NZ$0.00190361 NZ$0.00190361 NZ$180 -

Historical and market price analysis of Tag Protocol (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 902 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.