Market Cap Tk270.26T 2.18%
Volume 24h Tk13.96T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Tag Protocol TAG

Tag Protocol (TAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.123091 Tk0.122969 Tk0.124061 Tk0.122969 Tk20,236 -
May-08 2024 Tk0.122969 Tk0.122006 Tk0.123 Tk0.122006 Tk5,138 -
May-07 2024 Tk0.122006 Tk0.122006 Tk0.123764 Tk0.122643 Tk25,400 -
May-06 2024 Tk0.122643 Tk0.122643 Tk0.124011 Tk0.12325 Tk19,293 -
May-05 2024 Tk0.12325 Tk0.122204 Tk0.123302 Tk0.12325 Tk13,646 -
May-04 2024 Tk0.12325 Tk0.12306 Tk0.123342 Tk0.12306 Tk5,898 -
May-03 2024 Tk0.12306 Tk0.121231 Tk0.12306 Tk0.121231 Tk26,167 -
May-02 2024 Tk0.121228 Tk0.119796 Tk0.121481 Tk0.12138 Tk32,805 -
May-01 2024 Tk0.120944 Tk0.119479 Tk0.1229 Tk0.1229 Tk73,983 -
Apr-30 2024 Tk0.1229 Tk0.120768 Tk0.124666 Tk0.124104 Tk72,098 -
Apr-29 2024 Tk0.124104 Tk0.122894 Tk0.124853 Tk0.124853 Tk22,448 -
Apr-28 2024 Tk0.124853 Tk0.123212 Tk0.124853 Tk0.123212 Tk12,932 -
Apr-27 2024 Tk0.123212 Tk0.12319 Tk0.124044 Tk0.124044 Tk14,285 -
Apr-26 2024 Tk0.124092 Tk0.124092 Tk0.12583 Tk0.12583 Tk11,895 -
Apr-25 2024 Tk0.12583 Tk0.125423 Tk0.12583 Tk0.125423 Tk6,626 -

Historical and market price analysis of Tag Protocol (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 901 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.