Market Cap RM11.26T 0.1%
Volume 24h RM358.79B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Tag Protocol TAG

Tag Protocol (TAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00527941 RM0.00527941 RM0.00531277 RM0.00531209 RM542 -
May-09 2024 RM0.00531209 RM0.00530684 RM0.00535395 RM0.00530684 RM873 -
May-08 2024 RM0.00530684 RM0.00526527 RM0.00530816 RM0.00526527 RM222 -
May-07 2024 RM0.00526527 RM0.00526527 RM0.00534113 RM0.00529276 RM1,096 -
May-06 2024 RM0.00529276 RM0.00529276 RM0.00535182 RM0.00531895 RM833 -
May-05 2024 RM0.00531895 RM0.00527384 RM0.00532121 RM0.00531898 RM589 -
May-04 2024 RM0.00531898 RM0.00531075 RM0.00532293 RM0.00531075 RM255 -
May-03 2024 RM0.00531075 RM0.00523181 RM0.00531075 RM0.00523181 RM1,129 -
May-02 2024 RM0.00523169 RM0.0051699 RM0.00524261 RM0.00523825 RM1,416 -
May-01 2024 RM0.00521946 RM0.00515624 RM0.00530386 RM0.00530386 RM3,193 -
Apr-30 2024 RM0.00530386 RM0.00521186 RM0.00538008 RM0.00535583 RM3,111 -
Apr-29 2024 RM0.00535583 RM0.0053036 RM0.00538816 RM0.00538816 RM969 -
Apr-28 2024 RM0.00538816 RM0.00531734 RM0.00538816 RM0.00531734 RM558 -
Apr-27 2024 RM0.00531734 RM0.00531637 RM0.00535322 RM0.00535322 RM616 -
Apr-26 2024 RM0.00535528 RM0.00535528 RM0.00543031 RM0.00543031 RM513 -

Historical and market price analysis of Tag Protocol (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 902 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.