Market Cap AU$3.59T -3.09%
Volume 24h AU$193.08B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 1 Seconds ago
Tag Protocol TAG

Tag Protocol (TAG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00168436 AU$0.00168436 AU$0.00169501 AU$0.00169479 AU$173 -
May-09 2024 AU$0.00169479 AU$0.00169311 AU$0.00170814 AU$0.00169311 AU$279 -
May-08 2024 AU$0.00169311 AU$0.00167985 AU$0.00169353 AU$0.00167985 AU$71 -
May-07 2024 AU$0.00167985 AU$0.00167985 AU$0.00170405 AU$0.00168862 AU$350 -
May-06 2024 AU$0.00168862 AU$0.00168862 AU$0.00170746 AU$0.00169698 AU$266 -
May-05 2024 AU$0.00169698 AU$0.00168258 AU$0.0016977 AU$0.00169699 AU$188 -
May-04 2024 AU$0.00169699 AU$0.00169436 AU$0.00169825 AU$0.00169436 AU$81 -
May-03 2024 AU$0.00169436 AU$0.00166917 AU$0.00169436 AU$0.00166917 AU$360 -
May-02 2024 AU$0.00166914 AU$0.00164942 AU$0.00167262 AU$0.00167123 AU$452 -
May-01 2024 AU$0.00166524 AU$0.00164506 AU$0.00169216 AU$0.00169216 AU$1,019 -
Apr-30 2024 AU$0.00169216 AU$0.00166281 AU$0.00171648 AU$0.00170874 AU$993 -
Apr-29 2024 AU$0.00170874 AU$0.00169208 AU$0.00171906 AU$0.00171906 AU$309 -
Apr-28 2024 AU$0.00171906 AU$0.00169646 AU$0.00171906 AU$0.00169646 AU$178 -
Apr-27 2024 AU$0.00169646 AU$0.00169615 AU$0.00170791 AU$0.00170791 AU$197 -
Apr-26 2024 AU$0.00170857 AU$0.00170857 AU$0.0017325 AU$0.0017325 AU$164 -

Historical and market price analysis of Tag Protocol (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 902 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.