Market Cap R44.02T -4.04%
Volume 24h R2.35T -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 20 Seconds ago
Tag Protocol TAG

Tag Protocol (TAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.020716 R0.020716 R0.020847 R0.020845 R2,127 -
May-09 2024 R0.020845 R0.020824 R0.021009 R0.020824 R3,427 -
May-08 2024 R0.020824 R0.020661 R0.020829 R0.020661 R870 -
May-07 2024 R0.020661 R0.020661 R0.020959 R0.020769 R4,301 -
May-06 2024 R0.020769 R0.020769 R0.021001 R0.020872 R3,267 -
May-05 2024 R0.020872 R0.020695 R0.020881 R0.020872 R2,311 -
May-04 2024 R0.020872 R0.020839 R0.020887 R0.020839 R999 -
May-03 2024 R0.020839 R0.02053 R0.020839 R0.02053 R4,431 -
May-02 2024 R0.020529 R0.020287 R0.020572 R0.020555 R5,556 -
May-01 2024 R0.020481 R0.020233 R0.020812 R0.020812 R12,529 -
Apr-30 2024 R0.020812 R0.020451 R0.021112 R0.021016 R12,210 -
Apr-29 2024 R0.021016 R0.020811 R0.021143 R0.021143 R3,802 -
Apr-28 2024 R0.021143 R0.020865 R0.021143 R0.020865 R2,190 -
Apr-27 2024 R0.020865 R0.020862 R0.021006 R0.021006 R2,419 -
Apr-26 2024 R0.021014 R0.021014 R0.021309 R0.021309 R2,014 -

Historical and market price analysis of Tag Protocol (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 902 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.