Market Cap AR$2,087.90T -3.68%
Volume 24h AR$109.23T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Tag Protocol TAG

Tag Protocol (TAG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.98206 AR$0.98206 AR$0.988267 AR$0.988141 AR$100,823 -
May-09 2024 AR$0.988141 AR$0.987163 AR$0.9959 AR$0.987163 AR$162,451 -
May-08 2024 AR$0.987163 AR$0.97943 AR$0.987409 AR$0.97943 AR$41,248 -
May-07 2024 AR$0.97943 AR$0.97943 AR$0.9935 AR$0.984545 AR$203,902 -
May-06 2024 AR$0.984545 AR$0.984545 AR$0.9955 AR$0.989416 AR$154,876 -
May-05 2024 AR$0.989416 AR$0.981025 AR$0.989837 AR$0.989422 AR$109,545 -
May-04 2024 AR$0.989422 AR$0.987891 AR$0.9901 AR$0.987891 AR$47,346 -
May-03 2024 AR$0.987891 AR$0.973207 AR$0.987891 AR$0.973207 AR$210,064 -
May-02 2024 AR$0.973185 AR$0.961691 AR$0.975216 AR$0.974404 AR$263,352 -
May-01 2024 AR$0.97091 AR$0.959149 AR$0.98661 AR$0.98661 AR$593,914 -
Apr-30 2024 AR$0.98661 AR$0.969495 AR$1.0007 AR$0.9962 AR$578,782 -
Apr-29 2024 AR$0.9962 AR$0.986562 AR$1.0022 AR$1.0022 AR$180,209 -
Apr-28 2024 AR$1.0022 AR$0.989117 AR$1.0022 AR$0.989117 AR$103,814 -
Apr-27 2024 AR$0.989117 AR$0.988936 AR$0.9957 AR$0.9957 AR$114,672 -
Apr-26 2024 AR$0.9961 AR$0.9961 AR$1.0101 AR$1.0101 AR$95,491 -

Historical and market price analysis of Tag Protocol (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 902 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.