Market Cap CA$3.24T -2.09%
Volume 24h CA$192.20B 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Tag Protocol TAG

Tag Protocol (TAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.00153235 CA$0.00153084 CA$0.00154443 CA$0.00153084 CA$252 -
May-08 2024 CA$0.00153084 CA$0.00151885 CA$0.00153122 CA$0.00151885 CA$64 -
May-07 2024 CA$0.00151885 CA$0.00151885 CA$0.00154073 CA$0.00152678 CA$316 -
May-06 2024 CA$0.00152678 CA$0.00152678 CA$0.00154381 CA$0.00153433 CA$240 -
May-05 2024 CA$0.00153433 CA$0.00152132 CA$0.00153499 CA$0.00153434 CA$170 -
May-04 2024 CA$0.00153434 CA$0.00153197 CA$0.00153548 CA$0.00153197 CA$73 -
May-03 2024 CA$0.00153197 CA$0.0015092 CA$0.00153197 CA$0.0015092 CA$326 -
May-02 2024 CA$0.00150916 CA$0.00149134 CA$0.00151231 CA$0.00151105 CA$408 -
May-01 2024 CA$0.00150563 CA$0.0014874 CA$0.00152998 CA$0.00152998 CA$921 -
Apr-30 2024 CA$0.00152998 CA$0.00150344 CA$0.00155197 CA$0.00154497 CA$898 -
Apr-29 2024 CA$0.00154497 CA$0.00152991 CA$0.0015543 CA$0.0015543 CA$279 -
Apr-28 2024 CA$0.0015543 CA$0.00153387 CA$0.0015543 CA$0.00153387 CA$161 -
Apr-27 2024 CA$0.00153387 CA$0.00153359 CA$0.00154422 CA$0.00154422 CA$178 -
Apr-26 2024 CA$0.00154481 CA$0.00154481 CA$0.00156646 CA$0.00156646 CA$148 -
Apr-25 2024 CA$0.00156646 CA$0.00156139 CA$0.00156646 CA$0.00156139 CA$82 -

Historical and market price analysis of Tag Protocol (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 901 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36704 CAD.