Market Cap HK$19.17T 2.37%
Volume 24h HK$972.06B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 1 minute ago
Tag Protocol TAG

Tag Protocol (TAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00875916 HK$0.00875049 HK$0.00882818 HK$0.00875049 HK$1,440 -
May-08 2024 HK$0.00875049 HK$0.00868195 HK$0.00875267 HK$0.00868195 HK$366 -
May-07 2024 HK$0.00868195 HK$0.00868195 HK$0.00880704 HK$0.00872729 HK$1,807 -
May-06 2024 HK$0.00872729 HK$0.00872729 HK$0.00882467 HK$0.00877046 HK$1,373 -
May-05 2024 HK$0.00877046 HK$0.00869609 HK$0.0087742 HK$0.00877052 HK$971 -
May-04 2024 HK$0.00877052 HK$0.00875695 HK$0.00877703 HK$0.00875695 HK$420 -
May-03 2024 HK$0.00875695 HK$0.00862678 HK$0.00875695 HK$0.00862678 HK$1,862 -
May-02 2024 HK$0.00862659 HK$0.0085247 HK$0.00864459 HK$0.0086374 HK$2,334 -
May-01 2024 HK$0.00860642 HK$0.00850217 HK$0.00874559 HK$0.00874559 HK$5,265 -
Apr-30 2024 HK$0.00874559 HK$0.00859389 HK$0.00887127 HK$0.00883128 HK$5,130 -
Apr-29 2024 HK$0.00883128 HK$0.00874517 HK$0.00888459 HK$0.00888459 HK$1,597 -
Apr-28 2024 HK$0.00888459 HK$0.00876781 HK$0.00888459 HK$0.00876781 HK$920 -
Apr-27 2024 HK$0.00876781 HK$0.00876621 HK$0.00882698 HK$0.00882698 HK$1,016 -
Apr-26 2024 HK$0.00883037 HK$0.00883037 HK$0.00895409 HK$0.00895409 HK$846 -
Apr-25 2024 HK$0.00895409 HK$0.00892514 HK$0.00895409 HK$0.00892514 HK$472 -

Historical and market price analysis of Tag Protocol (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 901 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81418 HKD.