Market Cap Bs.87.13T -2.8%
Volume 24h Bs.3.55T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Tag Protocol TAG

Tag Protocol (TAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.040703 Bs.0.040703 Bs.0.04096 Bs.0.040955 Bs.4,179 -
May-09 2024 Bs.0.040955 Bs.0.040915 Bs.0.041278 Bs.0.040915 Bs.6,733 -
May-08 2024 Bs.0.040915 Bs.0.040594 Bs.0.040925 Bs.0.040594 Bs.1,710 -
May-07 2024 Bs.0.040594 Bs.0.040594 Bs.0.041179 Bs.0.040806 Bs.8,451 -
May-06 2024 Bs.0.040806 Bs.0.040806 Bs.0.041261 Bs.0.041008 Bs.6,419 -
May-05 2024 Bs.0.041008 Bs.0.04066 Bs.0.041025 Bs.0.041008 Bs.4,540 -
May-04 2024 Bs.0.041008 Bs.0.040945 Bs.0.041039 Bs.0.040945 Bs.1,962 -
May-03 2024 Bs.0.040945 Bs.0.040336 Bs.0.040945 Bs.0.040336 Bs.8,707 -
May-02 2024 Bs.0.040335 Bs.0.039859 Bs.0.040419 Bs.0.040386 Bs.10,915 -
May-01 2024 Bs.0.040241 Bs.0.039753 Bs.0.040892 Bs.0.040892 Bs.24,616 -
Apr-30 2024 Bs.0.040892 Bs.0.040182 Bs.0.041479 Bs.0.041292 Bs.23,989 -
Apr-29 2024 Bs.0.041292 Bs.0.04089 Bs.0.041542 Bs.0.041542 Bs.7,469 -
Apr-28 2024 Bs.0.041542 Bs.0.040996 Bs.0.041542 Bs.0.040996 Bs.4,303 -
Apr-27 2024 Bs.0.040996 Bs.0.040988 Bs.0.041272 Bs.0.041272 Bs.4,753 -
Apr-26 2024 Bs.0.041288 Bs.0.041288 Bs.0.041867 Bs.0.041867 Bs.3,958 -

Historical and market price analysis of Tag Protocol (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 902 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.