Market Cap $2.82T
2.16%
Volume 24h $254.09B
32.58%
BTC % 56.76%
0.1%
ETH % 10.15%
0.88%
Coins
34.569
+4
Exchanges
885
Last update
1 minute ago
Tag Protocol (TAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00035463 | $0.00035463 | $0.00035463 | $0.00035463 | - | - |
| May-02 2026 | $0.00035463 | $0.00035463 | $0.00035654 | $0.00035654 | - | - |
| May-01 2026 | $0.00035654 | $0.00035611 | $0.00035654 | $0.00035611 | - | - |
| Apr-30 2026 | $0.00035611 | $0.00035481 | $0.00035611 | $0.00035481 | - | - |
| Apr-29 2026 | $0.00035481 | $0.00035481 | $0.00035811 | $0.00035551 | - | - |
| Apr-28 2026 | $0.00035551 | $0.00035551 | $0.00035773 | $0.00035602 | - | - |
| Apr-27 2026 | $0.00035602 | $0.00035602 | $0.00036005 | $0.00035975 | - | - |
| Apr-26 2026 | $0.00035975 | $0.00035766 | $0.00035975 | $0.00035766 | - | - |
| Apr-25 2026 | $0.00035766 | $0.00035758 | $0.00035824 | $0.00035758 | - | - |
| Apr-24 2026 | $0.00035758 | $0.00035758 | $0.00036046 | $0.00036039 | - | - |
| Apr-23 2026 | $0.00036039 | $0.00035816 | $0.00036039 | $0.00035902 | $85 | - |
| Apr-22 2026 | $0.00035984 | $0.00035679 | $0.00036069 | $0.00035679 | $149 | - |
| Apr-21 2026 | $0.00035679 | $0.00035679 | $0.00036037 | $0.00035874 | - | - |
| Apr-20 2026 | $0.00035874 | $0.00035492 | $0.00035874 | $0.00035492 | - | - |
| Apr-19 2026 | $0.00035492 | $0.00035492 | $0.00035814 | $0.00035814 | $107 | - |