Cap Mercato $2.49T
0.22%
Volume 24o $112.72B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00113004 | $0.00113004 | $0.00114587 | $0.00114587 | $108 | - |
Apr-25 2024 | $0.00114587 | $0.00114217 | $0.00114587 | $0.00114217 | $60 | - |
Apr-24 2024 | $0.00114217 | $0.00113065 | $0.00114609 | $0.00113635 | $278 | - |
Apr-23 2024 | $0.00113635 | $0.00113635 | $0.00114226 | $0.00113876 | $164 | - |
Apr-22 2024 | $0.00113981 | $0.00112188 | $0.00114025 | $0.00112202 | $358 | - |
Apr-21 2024 | $0.00112142 | $0.00111009 | $0.00112294 | $0.00111503 | $190 | - |
Apr-20 2024 | $0.00111503 | $0.00109992 | $0.00111505 | $0.00110168 | $209 | - |
Apr-19 2024 | $0.00110168 | $0.00108178 | $0.00111061 | $0.00110287 | $617 | - |
Apr-18 2024 | $0.00110287 | $0.00108219 | $0.00110581 | $0.00109445 | $316 | - |
Apr-17 2024 | $0.00109445 | $0.00107527 | $0.00110098 | $0.00109385 | $424 | - |
Apr-16 2024 | $0.00109385 | $0.0010809 | $0.00110645 | $0.00110645 | $562 | - |
Apr-15 2024 | $0.00110645 | $0.00109719 | $0.00112759 | $0.00111689 | $521 | - |
Apr-14 2024 | $0.00111689 | $0.00109181 | $0.00111689 | $0.00109507 | $1,025 | - |
Apr-13 2024 | $0.00111243 | $0.00108091 | $0.00113626 | $0.00113626 | $1,658 | - |
Apr-12 2024 | $0.00113626 | $0.00112135 | $0.00115644 | $0.00114173 | $696 | - |