시가총액 $2.50T
2.1%
볼륨 24시간 $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00112203 | $0.00112183 | $0.00112961 | $0.00112961 | $130 | - |
| Apr-26 2024 | $0.00113004 | $0.00113004 | $0.00114587 | $0.00114587 | $108 | - |
| Apr-25 2024 | $0.00114587 | $0.00114217 | $0.00114587 | $0.00114217 | $60 | - |
| Apr-24 2024 | $0.00114217 | $0.00113065 | $0.00114609 | $0.00113635 | $278 | - |
| Apr-23 2024 | $0.00113635 | $0.00113635 | $0.00114226 | $0.00113876 | $164 | - |
| Apr-22 2024 | $0.00113981 | $0.00112188 | $0.00114025 | $0.00112202 | $358 | - |
| Apr-21 2024 | $0.00112142 | $0.00111009 | $0.00112294 | $0.00111503 | $190 | - |
| Apr-20 2024 | $0.00111503 | $0.00109992 | $0.00111505 | $0.00110168 | $209 | - |
| Apr-19 2024 | $0.00110168 | $0.00108178 | $0.00111061 | $0.00110287 | $617 | - |
| Apr-18 2024 | $0.00110287 | $0.00108219 | $0.00110581 | $0.00109445 | $316 | - |
| Apr-17 2024 | $0.00109445 | $0.00107527 | $0.00110098 | $0.00109385 | $424 | - |
| Apr-16 2024 | $0.00109385 | $0.0010809 | $0.00110645 | $0.00110645 | $562 | - |
| Apr-15 2024 | $0.00110645 | $0.00109719 | $0.00112759 | $0.00111689 | $521 | - |
| Apr-14 2024 | $0.00111689 | $0.00109181 | $0.00111689 | $0.00109507 | $1,025 | - |
| Apr-13 2024 | $0.00111243 | $0.00108091 | $0.00113626 | $0.00113626 | $1,658 | - |