Cap Mercado $2.81T
1.82%
Volumen 24h $261.40B
36.22%
BTC % 56.8%
0.22%
ETH % 10.16%
0.98%
Monedas
34.571
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tag Protocol (TAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00035463 | $0.00035463 | $0.00035463 | $0.00035463 | - | - |
| May-02 2026 | $0.00035463 | $0.00035463 | $0.00035654 | $0.00035654 | - | - |
| May-01 2026 | $0.00035654 | $0.00035611 | $0.00035654 | $0.00035611 | - | - |
| Apr-30 2026 | $0.00035611 | $0.00035481 | $0.00035611 | $0.00035481 | - | - |
| Apr-29 2026 | $0.00035481 | $0.00035481 | $0.00035811 | $0.00035551 | - | - |
| Apr-28 2026 | $0.00035551 | $0.00035551 | $0.00035773 | $0.00035602 | - | - |
| Apr-27 2026 | $0.00035602 | $0.00035602 | $0.00036005 | $0.00035975 | - | - |
| Apr-26 2026 | $0.00035975 | $0.00035766 | $0.00035975 | $0.00035766 | - | - |
| Apr-25 2026 | $0.00035766 | $0.00035758 | $0.00035824 | $0.00035758 | - | - |
| Apr-24 2026 | $0.00035758 | $0.00035758 | $0.00036046 | $0.00036039 | - | - |
| Apr-23 2026 | $0.00036039 | $0.00035816 | $0.00036039 | $0.00035902 | $85 | - |
| Apr-22 2026 | $0.00035984 | $0.00035679 | $0.00036069 | $0.00035679 | $149 | - |
| Apr-21 2026 | $0.00035679 | $0.00035679 | $0.00036037 | $0.00035874 | - | - |
| Apr-20 2026 | $0.00035874 | $0.00035492 | $0.00035874 | $0.00035492 | - | - |
| Apr-19 2026 | $0.00035492 | $0.00035492 | $0.00035814 | $0.00035814 | $107 | - |