Cap Mercado $2.79T -0.74%
Volumen 24h $214.57B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00112334 $0.00112334 $0.00113977 $0.00112873 $259 -
Mar-26 2024 $0.00112873 $0.00112819 $0.00114477 $0.00114477 $170 -
Mar-25 2024 $0.00114477 $0.00113122 $0.00114487 $0.00113122 $404 -
Mar-24 2024 $0.0011313 $0.00111403 $0.0011313 $0.00111769 $254 -
Mar-23 2024 $0.00112507 $0.00111607 $0.00112981 $0.00112478 $481 -
Mar-22 2024 $0.00111475 $0.00111475 $0.00115027 $0.00111982 $986 -
Mar-21 2024 $0.00112019 $0.0011164 $0.00113844 $0.00113364 $939 -
Mar-20 2024 $0.00112394 $0.00107923 $0.00112396 $0.00109274 $1,568 -
Mar-19 2024 $0.00107977 $0.00107977 $0.00112884 $0.00112884 $1,691 -
Mar-18 2024 $0.00111663 $0.00111663 $0.00114695 $0.00113412 $736 -
Mar-17 2024 $0.00113876 $0.00112705 $0.00115014 $0.00113696 $1,027 -
Mar-16 2024 $0.00114716 $0.00114704 $0.00117997 $0.00117997 $647 -
Mar-15 2024 $0.00118881 $0.00114028 $0.00119566 $0.00119566 $1,769 -
Mar-14 2024 $0.00119565 $0.00117783 $0.00121435 $0.00121419 $637 -
Mar-13 2024 $0.00121419 $0.00114325 $0.00121419 $0.00114778 $984 -

Análisis de precios históricos y de mercado de Tag Protocol (TAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 858 días, desde el día 21-11-2021.