Cap Mercado $2.79T
-0.74%
Volumen 24h $214.57B
-0.24%
BTC % 49.89%
0.24%
ETH % 15.33%
-1.43%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00112334 | $0.00112334 | $0.00113977 | $0.00112873 | $259 | - |
Mar-26 2024 | $0.00112873 | $0.00112819 | $0.00114477 | $0.00114477 | $170 | - |
Mar-25 2024 | $0.00114477 | $0.00113122 | $0.00114487 | $0.00113122 | $404 | - |
Mar-24 2024 | $0.0011313 | $0.00111403 | $0.0011313 | $0.00111769 | $254 | - |
Mar-23 2024 | $0.00112507 | $0.00111607 | $0.00112981 | $0.00112478 | $481 | - |
Mar-22 2024 | $0.00111475 | $0.00111475 | $0.00115027 | $0.00111982 | $986 | - |
Mar-21 2024 | $0.00112019 | $0.0011164 | $0.00113844 | $0.00113364 | $939 | - |
Mar-20 2024 | $0.00112394 | $0.00107923 | $0.00112396 | $0.00109274 | $1,568 | - |
Mar-19 2024 | $0.00107977 | $0.00107977 | $0.00112884 | $0.00112884 | $1,691 | - |
Mar-18 2024 | $0.00111663 | $0.00111663 | $0.00114695 | $0.00113412 | $736 | - |
Mar-17 2024 | $0.00113876 | $0.00112705 | $0.00115014 | $0.00113696 | $1,027 | - |
Mar-16 2024 | $0.00114716 | $0.00114704 | $0.00117997 | $0.00117997 | $647 | - |
Mar-15 2024 | $0.00118881 | $0.00114028 | $0.00119566 | $0.00119566 | $1,769 | - |
Mar-14 2024 | $0.00119565 | $0.00117783 | $0.00121435 | $0.00121419 | $637 | - |
Mar-13 2024 | $0.00121419 | $0.00114325 | $0.00121419 | $0.00114778 | $984 | - |