Market Cap CN¥17.07T -1.4%
Volume 24h CN¥987.17B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 29 Seconds ago
Tag Protocol TAG

Tag Protocol (TAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00810041 CN¥0.0080924 CN¥0.00816424 CN¥0.0080924 CN¥1,332 -
May-08 2024 CN¥0.0080924 CN¥0.00802901 CN¥0.00809441 CN¥0.00802901 CN¥338 -
May-07 2024 CN¥0.00802901 CN¥0.00802901 CN¥0.00814469 CN¥0.00807094 CN¥1,672 -
May-06 2024 CN¥0.00807094 CN¥0.00807094 CN¥0.00816099 CN¥0.00811086 CN¥1,270 -
May-05 2024 CN¥0.00811086 CN¥0.00804208 CN¥0.00811432 CN¥0.00811092 CN¥898 -
May-04 2024 CN¥0.00811092 CN¥0.00809836 CN¥0.00811693 CN¥0.00809836 CN¥388 -
May-03 2024 CN¥0.00809836 CN¥0.00797799 CN¥0.00809836 CN¥0.00797799 CN¥1,722 -
May-02 2024 CN¥0.00797781 CN¥0.00788359 CN¥0.00799446 CN¥0.00798781 CN¥2,159 -
May-01 2024 CN¥0.00795916 CN¥0.00786275 CN¥0.00808786 CN¥0.00808786 CN¥4,869 -
Apr-30 2024 CN¥0.00808786 CN¥0.00794757 CN¥0.00820409 CN¥0.00816711 CN¥4,745 -
Apr-29 2024 CN¥0.00816711 CN¥0.00808747 CN¥0.00821641 CN¥0.00821641 CN¥1,477 -
Apr-28 2024 CN¥0.00821641 CN¥0.00810841 CN¥0.00821641 CN¥0.00810841 CN¥851 -
Apr-27 2024 CN¥0.00810841 CN¥0.00810693 CN¥0.00816313 CN¥0.00816313 CN¥940 -
Apr-26 2024 CN¥0.00816627 CN¥0.00816627 CN¥0.00828068 CN¥0.00828068 CN¥783 -
Apr-25 2024 CN¥0.00828068 CN¥0.00825391 CN¥0.00828068 CN¥0.00825391 CN¥436 -

Historical and market price analysis of Tag Protocol (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 901 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2265 CNY.