Market Cap CHF2.15T 0.25%
Volume 24h CHF68.43B
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Tag Protocol TAG

Tag Protocol (TAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00101632 CHF0.00100987 CHF0.00101785 CHF0.00100987 CHF30 -
May-10 2024 CHF0.00100987 CHF0.00100987 CHF0.00101625 CHF0.00101612 CHF104 -
May-09 2024 CHF0.00101612 CHF0.00101511 CHF0.00102413 CHF0.00101511 CHF167 -
May-08 2024 CHF0.00101511 CHF0.00100716 CHF0.00101537 CHF0.00100716 CHF42 -
May-07 2024 CHF0.00100716 CHF0.00100716 CHF0.00102167 CHF0.00101242 CHF210 -
May-06 2024 CHF0.00101242 CHF0.00101242 CHF0.00102372 CHF0.00101743 CHF159 -
May-05 2024 CHF0.00101743 CHF0.0010088 CHF0.00101786 CHF0.00101744 CHF113 -
May-04 2024 CHF0.00101744 CHF0.00101586 CHF0.00101819 CHF0.00101586 CHF49 -
May-03 2024 CHF0.00101586 CHF0.00100076 CHF0.00101586 CHF0.00100076 CHF216 -
May-02 2024 CHF0.00100074 CHF0.00098892 CHF0.00100283 CHF0.00100199 CHF271 -
May-01 2024 CHF0.0009984 CHF0.00098631 CHF0.00101455 CHF0.00101455 CHF611 -
Apr-30 2024 CHF0.00101455 CHF0.00099695 CHF0.00102913 CHF0.00102449 CHF595 -
Apr-29 2024 CHF0.00102449 CHF0.0010145 CHF0.00103067 CHF0.00103067 CHF185 -
Apr-28 2024 CHF0.00103067 CHF0.00101712 CHF0.00103067 CHF0.00101712 CHF107 -
Apr-27 2024 CHF0.00101712 CHF0.00101694 CHF0.00102399 CHF0.00102399 CHF118 -

Historical and market price analysis of Tag Protocol (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 903 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.