Market Cap CL$2,269.54T 1.93%
Volume 24h CL$119.16T -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 2 Minutes ago
Tag Protocol TAG

Tag Protocol (TAG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$1.0363 CL$1.0353 CL$1.0445 CL$1.0353 CL$170,378 -
May-08 2024 CL$1.0353 CL$1.0272 CL$1.0355 CL$1.0272 CL$43,261 -
May-07 2024 CL$1.0272 CL$1.0272 CL$1.0420 CL$1.0325 CL$213,851 -
May-06 2024 CL$1.0325 CL$1.0325 CL$1.0441 CL$1.0376 CL$162,434 -
May-05 2024 CL$1.0376 CL$1.0288 CL$1.0381 CL$1.0377 CL$114,891 -
May-04 2024 CL$1.0377 CL$1.0360 CL$1.0384 CL$1.0360 CL$49,656 -
May-03 2024 CL$1.0360 CL$1.0206 CL$1.0360 CL$1.0206 CL$220,315 -
May-02 2024 CL$1.0206 CL$1.0086 CL$1.0228 CL$1.0219 CL$276,202 -
May-01 2024 CL$1.0182 CL$1.0059 CL$1.0347 CL$1.0347 CL$622,894 -
Apr-30 2024 CL$1.0347 CL$1.0168 CL$1.0496 CL$1.0448 CL$607,024 -
Apr-29 2024 CL$1.0448 CL$1.0347 CL$1.0511 CL$1.0511 CL$189,003 -
Apr-28 2024 CL$1.0511 CL$1.0373 CL$1.0511 CL$1.0373 CL$108,880 -
Apr-27 2024 CL$1.0373 CL$1.0371 CL$1.0443 CL$1.0443 CL$120,268 -
Apr-26 2024 CL$1.0447 CL$1.0447 CL$1.0594 CL$1.0594 CL$100,150 -
Apr-25 2024 CL$1.0594 CL$1.0559 CL$1.0594 CL$1.0559 CL$55,789 -

Historical and market price analysis of Tag Protocol (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 901 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.