Market Cap MX$40.86T 0.29%
Volume 24h MX$2.15T -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Tag Protocol TAG

Tag Protocol (TAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.018793 MX$0.018645 MX$0.018797 MX$0.018645 MX$785 -
May-07 2024 MX$0.018645 MX$0.018645 MX$0.018914 MX$0.018743 MX$3,882 -
May-06 2024 MX$0.018743 MX$0.018743 MX$0.018952 MX$0.018836 MX$2,948 -
May-05 2024 MX$0.018836 MX$0.018676 MX$0.018844 MX$0.018836 MX$2,085 -
May-04 2024 MX$0.018836 MX$0.018806 MX$0.01885 MX$0.018806 MX$901 -
May-03 2024 MX$0.018806 MX$0.018527 MX$0.018806 MX$0.018527 MX$3,999 -
May-02 2024 MX$0.018527 MX$0.018308 MX$0.018565 MX$0.01855 MX$5,014 -
May-01 2024 MX$0.018483 MX$0.018259 MX$0.018782 MX$0.018782 MX$11,307 -
Apr-30 2024 MX$0.018782 MX$0.018456 MX$0.019052 MX$0.018966 MX$11,019 -
Apr-29 2024 MX$0.018966 MX$0.018781 MX$0.019081 MX$0.019081 MX$3,431 -
Apr-28 2024 MX$0.019081 MX$0.01883 MX$0.019081 MX$0.01883 MX$1,976 -
Apr-27 2024 MX$0.01883 MX$0.018826 MX$0.018957 MX$0.018957 MX$2,183 -
Apr-26 2024 MX$0.018964 MX$0.018964 MX$0.01923 MX$0.01923 MX$1,818 -
Apr-25 2024 MX$0.01923 MX$0.019168 MX$0.01923 MX$0.019168 MX$1,013 -
Apr-24 2024 MX$0.019168 MX$0.018974 MX$0.019234 MX$0.01907 MX$4,657 -

Historical and market price analysis of Tag Protocol (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 900 days, from day 11-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78222 MXN.