Cap Mercado MX$42.46T
-0.42%
Volumen 24h MX$1.94T
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.019391 | MX$0.019391 | MX$0.019663 | MX$0.019663 | MX$1,859 | - |
Apr-25 2024 | MX$0.019663 | MX$0.019599 | MX$0.019663 | MX$0.019599 | MX$1,035 | - |
Apr-24 2024 | MX$0.019599 | MX$0.019402 | MX$0.019667 | MX$0.019499 | MX$4,762 | - |
Apr-23 2024 | MX$0.019499 | MX$0.019499 | MX$0.019601 | MX$0.019541 | MX$2,821 | - |
Apr-22 2024 | MX$0.019559 | MX$0.019251 | MX$0.019566 | MX$0.019254 | MX$6,150 | - |
Apr-21 2024 | MX$0.019243 | MX$0.019049 | MX$0.019269 | MX$0.019134 | MX$3,266 | - |
Apr-20 2024 | MX$0.019134 | MX$0.018874 | MX$0.019134 | MX$0.018904 | MX$3,579 | - |
Apr-19 2024 | MX$0.018904 | MX$0.018563 | MX$0.019058 | MX$0.018925 | MX$10,581 | - |
Apr-18 2024 | MX$0.018925 | MX$0.01857 | MX$0.018975 | MX$0.01878 | MX$5,427 | - |
Apr-17 2024 | MX$0.01878 | MX$0.018451 | MX$0.018892 | MX$0.01877 | MX$7,268 | - |
Apr-16 2024 | MX$0.01877 | MX$0.018548 | MX$0.018986 | MX$0.018986 | MX$9,640 | - |
Apr-15 2024 | MX$0.018986 | MX$0.018827 | MX$0.019349 | MX$0.019166 | MX$8,949 | - |
Apr-14 2024 | MX$0.019166 | MX$0.018735 | MX$0.019166 | MX$0.018791 | MX$17,584 | - |
Apr-13 2024 | MX$0.019089 | MX$0.018548 | MX$0.019498 | MX$0.019498 | MX$28,447 | - |
Apr-12 2024 | MX$0.019498 | MX$0.019242 | MX$0.019844 | MX$0.019592 | MX$11,948 | - |
Análisis de precios históricos y de mercado de Tag Protocol (TAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 888 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.