Cap Mercado R$12.71T
-0%
Volumen 24h R$574.82B
-15.59%
BTC % 50.27%
-0.75%
ETH % 15.98%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.00578165 | R$0.00578165 | R$0.00586265 | R$0.00586265 | R$554 | - |
Apr-25 2024 | R$0.00586265 | R$0.0058437 | R$0.00586265 | R$0.0058437 | R$309 | - |
Apr-24 2024 | R$0.0058437 | R$0.00578475 | R$0.00586379 | R$0.00581392 | R$1,420 | - |
Apr-23 2024 | R$0.00581392 | R$0.00581392 | R$0.00584417 | R$0.00582626 | R$841 | - |
Apr-22 2024 | R$0.00583162 | R$0.00573988 | R$0.00583388 | R$0.00574062 | R$1,834 | - |
Apr-21 2024 | R$0.00573755 | R$0.00567958 | R$0.00574532 | R$0.00570486 | R$974 | - |
Apr-20 2024 | R$0.00570486 | R$0.00562755 | R$0.00570497 | R$0.00563653 | R$1,067 | - |
Apr-19 2024 | R$0.00563653 | R$0.00553472 | R$0.00568221 | R$0.00564261 | R$3,155 | - |
Apr-18 2024 | R$0.00564261 | R$0.00553683 | R$0.00565769 | R$0.00559954 | R$1,618 | - |
Apr-17 2024 | R$0.00559954 | R$0.0055014 | R$0.00563294 | R$0.0055965 | R$2,167 | - |
Apr-16 2024 | R$0.0055965 | R$0.00553025 | R$0.00566095 | R$0.00566095 | R$2,874 | - |
Apr-15 2024 | R$0.00566096 | R$0.00561357 | R$0.00576909 | R$0.00571438 | R$2,668 | - |
Apr-14 2024 | R$0.00571438 | R$0.00558603 | R$0.00571438 | R$0.00560275 | R$5,243 | - |
Apr-13 2024 | R$0.00569155 | R$0.00553026 | R$0.00581349 | R$0.00581349 | R$8,482 | - |
Apr-12 2024 | R$0.00581349 | R$0.00573717 | R$0.00591671 | R$0.00584147 | R$3,562 | - |
Análisis de precios históricos y de mercado de Tag Protocol (TAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 888 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.