Cap Mercado NZ$4.22T
2.35%
Volumen 24h NZ$175.76B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00188927 | NZ$0.00188893 | NZ$0.00190202 | NZ$0.00190202 | NZ$219 | - |
Apr-26 2024 | NZ$0.00190275 | NZ$0.00190275 | NZ$0.00192941 | NZ$0.00192941 | NZ$182 | - |
Apr-25 2024 | NZ$0.00192941 | NZ$0.00192317 | NZ$0.00192941 | NZ$0.00192317 | NZ$102 | - |
Apr-24 2024 | NZ$0.00192317 | NZ$0.00190378 | NZ$0.00192979 | NZ$0.00191337 | NZ$467 | - |
Apr-23 2024 | NZ$0.00191337 | NZ$0.00191337 | NZ$0.00192333 | NZ$0.00191744 | NZ$277 | - |
Apr-22 2024 | NZ$0.0019192 | NZ$0.00188901 | NZ$0.00191995 | NZ$0.00188925 | NZ$603 | - |
Apr-21 2024 | NZ$0.00188824 | NZ$0.00186917 | NZ$0.0018908 | NZ$0.00187748 | NZ$320 | - |
Apr-20 2024 | NZ$0.00187748 | NZ$0.00185204 | NZ$0.00187752 | NZ$0.001855 | NZ$351 | - |
Apr-19 2024 | NZ$0.001855 | NZ$0.00182149 | NZ$0.00187003 | NZ$0.001857 | NZ$1,038 | - |
Apr-18 2024 | NZ$0.001857 | NZ$0.00182218 | NZ$0.00186196 | NZ$0.00184282 | NZ$532 | - |
Apr-17 2024 | NZ$0.00184282 | NZ$0.00181052 | NZ$0.00185382 | NZ$0.00184182 | NZ$713 | - |
Apr-16 2024 | NZ$0.00184182 | NZ$0.00182002 | NZ$0.00186303 | NZ$0.00186303 | NZ$946 | - |
Apr-15 2024 | NZ$0.00186303 | NZ$0.00184744 | NZ$0.00189862 | NZ$0.00188061 | NZ$878 | - |
Apr-14 2024 | NZ$0.00188061 | NZ$0.00183838 | NZ$0.00188061 | NZ$0.00184388 | NZ$1,725 | - |
Apr-13 2024 | NZ$0.0018731 | NZ$0.00182002 | NZ$0.00191323 | NZ$0.00191323 | NZ$2,791 | - |
Análisis de precios históricos y de mercado de Tag Protocol (TAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 889 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.