Cap Mercado HK$19.23T
-1.48%
Volumen 24h HK$849.41B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00884639 | HK$0.00884639 | HK$0.00897033 | HK$0.00897033 | HK$848 | - |
Apr-25 2024 | HK$0.00897033 | HK$0.00894133 | HK$0.00897033 | HK$0.00894133 | HK$472 | - |
Apr-24 2024 | HK$0.00894133 | HK$0.00885114 | HK$0.00897207 | HK$0.00889576 | HK$2,172 | - |
Apr-23 2024 | HK$0.00889576 | HK$0.00889576 | HK$0.00894204 | HK$0.00891464 | HK$1,287 | - |
Apr-22 2024 | HK$0.00892286 | HK$0.00878248 | HK$0.00892631 | HK$0.00878362 | HK$2,806 | - |
Apr-21 2024 | HK$0.00877891 | HK$0.00869022 | HK$0.0087908 | HK$0.00872889 | HK$1,490 | - |
Apr-20 2024 | HK$0.00872889 | HK$0.0086106 | HK$0.00872906 | HK$0.00862435 | HK$1,633 | - |
Apr-19 2024 | HK$0.00862435 | HK$0.00846857 | HK$0.00869424 | HK$0.00863365 | HK$4,827 | - |
Apr-18 2024 | HK$0.00863365 | HK$0.0084718 | HK$0.00865672 | HK$0.00856776 | HK$2,476 | - |
Apr-17 2024 | HK$0.00856776 | HK$0.00841759 | HK$0.00861886 | HK$0.0085631 | HK$3,316 | - |
Apr-16 2024 | HK$0.0085631 | HK$0.00846173 | HK$0.00866172 | HK$0.00866172 | HK$4,398 | - |
Apr-15 2024 | HK$0.00866172 | HK$0.00858922 | HK$0.00882717 | HK$0.00874346 | HK$4,082 | - |
Apr-14 2024 | HK$0.00874346 | HK$0.00854707 | HK$0.00874346 | HK$0.00857265 | HK$8,022 | - |
Apr-13 2024 | HK$0.00870853 | HK$0.00846175 | HK$0.00889511 | HK$0.00889511 | HK$12,978 | - |
Apr-12 2024 | HK$0.00889511 | HK$0.00877833 | HK$0.00905304 | HK$0.00893791 | HK$5,450 | - |
Análisis de precios históricos y de mercado de Tag Protocol (TAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 888 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.