Cap Mercado €2.30T
-1.23%
Volumen 24h €106.31B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00105646 | €0.00105646 | €0.00107126 | €0.00107126 | €101 | - |
Apr-25 2024 | €0.00107126 | €0.0010678 | €0.00107126 | €0.0010678 | €56 | - |
Apr-24 2024 | €0.0010678 | €0.00105703 | €0.00107147 | €0.00106236 | €259 | - |
Apr-23 2024 | €0.00106236 | €0.00106236 | €0.00106789 | €0.00106461 | €154 | - |
Apr-22 2024 | €0.0010656 | €0.00104883 | €0.00106601 | €0.00104897 | €335 | - |
Apr-21 2024 | €0.00104841 | €0.00103781 | €0.00104983 | €0.00104243 | €178 | - |
Apr-20 2024 | €0.00104243 | €0.0010283 | €0.00104245 | €0.00102995 | €195 | - |
Apr-19 2024 | €0.00102995 | €0.00101134 | €0.00103829 | €0.00103106 | €576 | - |
Apr-18 2024 | €0.00103106 | €0.00101173 | €0.00103381 | €0.00102319 | €296 | - |
Apr-17 2024 | €0.00102319 | €0.00100525 | €0.00102929 | €0.00102263 | €396 | - |
Apr-16 2024 | €0.00102263 | €0.00101053 | €0.00103441 | €0.00103441 | €525 | - |
Apr-15 2024 | €0.00103441 | €0.00102575 | €0.00105417 | €0.00104417 | €488 | - |
Apr-14 2024 | €0.00104417 | €0.00102072 | €0.00104417 | €0.00102377 | €958 | - |
Apr-13 2024 | €0.00104 | €0.00101053 | €0.00106228 | €0.00106228 | €1,550 | - |
Apr-12 2024 | €0.00106228 | €0.00104834 | €0.00108114 | €0.00106739 | €651 | - |
Análisis de precios históricos y de mercado de Tag Protocol (TAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 888 días, desde el día 21-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.