Market Cap zł9.50T 0.33%
Volume 24h zł314.56B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Tag Protocol TAG

Tag Protocol (TAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00445118 zł0.00445118 zł0.00447931 zł0.00447874 zł457 -
May-09 2024 zł0.00447874 zł0.0044743 zł0.00451403 zł0.0044743 zł736 -
May-08 2024 zł0.0044743 zł0.00443926 zł0.00447542 zł0.00443926 zł187 -
May-07 2024 zł0.00443926 zł0.00443926 zł0.00450321 zł0.00446244 zł924 -
May-06 2024 zł0.00446244 zł0.00446244 zł0.00451223 zł0.00448452 zł702 -
May-05 2024 zł0.00448452 zł0.00444648 zł0.00448643 zł0.00448454 zł497 -
May-04 2024 zł0.00448454 zł0.0044776 zł0.00448787 zł0.0044776 zł215 -
May-03 2024 zł0.0044776 zł0.00441105 zł0.0044776 zł0.00441105 zł952 -
May-02 2024 zł0.00441095 zł0.00435885 zł0.00442015 zł0.00441648 zł1,194 -
May-01 2024 zł0.00440064 zł0.00434733 zł0.0044718 zł0.0044718 zł2,692 -
Apr-30 2024 zł0.0044718 zł0.00439423 zł0.00453606 zł0.00451561 zł2,623 -
Apr-29 2024 zł0.00451561 zł0.00447158 zł0.00454287 zł0.00454287 zł817 -
Apr-28 2024 zł0.00454287 zł0.00448316 zł0.00454287 zł0.00448316 zł471 -
Apr-27 2024 zł0.00448316 zł0.00448234 zł0.00451342 zł0.00451342 zł520 -
Apr-26 2024 zł0.00451515 zł0.00451515 zł0.00457841 zł0.00457841 zł433 -

Historical and market price analysis of Tag Protocol (TAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 902 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.