Market Cap MX$41.51T -0.41%
Volume 24h MX$2.13T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
TAF Token TAF

TAF Token (TAF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-07 2022 MX$0.00984368 MX$0.00984368 MX$0.00984368 MX$0.00984368 - -
Dec-06 2022 MX$0.00984368 MX$0.00984368 MX$0.00984368 MX$0.00984368 - -
Dec-05 2022 MX$0.00984368 MX$0.00984368 MX$0.00984368 MX$0.00984368 - -
Dec-04 2022 MX$0.00984368 MX$0.00984368 MX$0.00984368 MX$0.00984368 - -
Dec-03 2022 MX$0.00984368 MX$0.00984368 MX$0.00984368 MX$0.00984368 - -
Dec-02 2022 MX$0.00984368 MX$0.00984368 MX$0.00984368 MX$0.00984368 - -
Dec-01 2022 MX$0.00984368 MX$0.00984368 MX$0.00988051 MX$0.00988051 - -
Nov-30 2022 MX$0.00988252 MX$0.00962239 MX$0.00999098 MX$0.00967054 - -
Nov-29 2022 MX$0.00967054 MX$0.00964329 MX$0.010293 MX$0.00989203 MX$50 -
Nov-28 2022 MX$0.00988932 MX$0.00906663 MX$0.011579 MX$0.00960512 MX$255 -
Nov-27 2022 MX$0.00960512 MX$0.00715864 MX$0.0098638 MX$0.00717452 MX$525 -
Nov-26 2022 MX$0.00717678 MX$0.00709933 MX$0.00726131 MX$0.00711026 MX$7 -
Nov-25 2022 MX$0.00710393 MX$0.00697919 MX$0.00718429 MX$0.00711701 - -
Nov-24 2022 MX$0.00711701 MX$0.00705967 MX$0.00717284 MX$0.00717284 MX$75 -
Nov-23 2022 MX$0.00717284 MX$0.00639119 MX$0.00718901 MX$0.00642043 - -

Historical and market price analysis of TAF Token (TAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 276 days, from day 08-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.